Country: Germany Sector: Real Estate Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (208)
- {{country.name}}
- All countries
- United States (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Belgium (14)
- Brazil (21)
- Canada (28)
- Chile (5)
- China (39)
- Denmark (10)
- Finland (3)
- France (23)
- Germany (208)
- Greece (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israel (36)
- Italy (12)
- Japan (99)
- Malaysia (8)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (8)
- Poland (12)
- Portugal (1)
- Qatar (2)
- Russia (5)
- Singapore (20)
- South Africa (8)
- South Korea (1)
- Spain (6)
- Suriname (5)
- Sweden (47)
- Switzerland (15)
- Taiwan (27)
- Thailand (27)
- Timor-Leste (1)
- United Kingdom (49)
All exchanges
Real Estate (208)
- {{item.name}}
- All sectors
- Real Estate (208)
Real Estate Services (208)
- {{item.name}}
- All Industries
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $29.79 32.56 USD |
-0.1
|
$24.27B 26.53B USD | $1.19K 1.3K USD | $29.55 32.3 USD | $29.79 32.56 USD | $24.27B 26.53B USD | 0 | -$7.64 -8.3 USD | |
| Vonovia SE VNA.DE | $29.73 32.5 USD |
-0.3
|
$24.22B 26.48B USD | $1.89M 2.07M USD | $29.53 32.28 USD | $29.79 32.56 USD | $24.22B 26.48B USD | 0 | -$7.64 -8.3 USD | |
| LEG Immobilien SE LEG.DE | $87.24 95.37 USD |
+0.53
|
$6.47B 7.07B USD | $163.23K 178.43K USD | $85.9 93.9 USD | $87.24 95.37 USD | $6.47B 7.07B USD | 0 | -$21.67 -23.6 USD | |
| Scout24 SE G24.DE | $71.9 78.6 USD |
+0.98
|
$5.29B 5.79B USD | $106.15K 116.04K USD | $70.5 77.07 USD | $71.95 78.65 USD | $5.29B 5.79B USD | 29.58 | $2.43 2.66 USD | |
| TAG Immobilien AG TEG.DE | $14.74 16.11 USD |
-0.41
|
$2.59B 2.83B USD | $471.28K 515.18K USD | $14.56 15.92 USD | $14.76 16.13 USD | $2.59B 2.83B USD | 0 | -$2.15 -2.3 USD | |
| Aroundtown SA AT1.F | $2.19 2.4 USD |
-0.32
|
$2.4B 2.62B USD | $13.5K 14.76K USD | $2.18 2.39 USD | $2.24 2.45 USD | $2.4B 2.62B USD | 0 | -$1.82 -1.9 USD | |
| Aroundtown SA AT1.DE | $2.19 2.4 USD |
-1.75
|
$2.4B 2.62B USD | $2.04M 2.22M USD | $2.18 2.38 USD | $2.24 2.45 USD | $2.4B 2.62B USD | 0 | -$1.82 -1.9 USD | |
| Grand City Properties S.A. GYC.DE | $11.67 12.76 USD |
0
|
$2.01B 2.2B USD | $113.21K 123.75K USD | $11.41 12.47 USD | $11.67 12.76 USD | $2.01B 2.2B USD | 0 | -$3.18 -3.4 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.68 20.42 USD |
-0.95
|
$1.43B 1.56B USD | $24.47K 26.75K USD | $18.56 20.29 USD | $18.92 20.68 USD | $1.43B 1.56B USD | 0 | -$0.51 -0.5 USD | |
| PATRIZIA SE PAT.DE | $8.34 9.12 USD |
-1.3
|
$715.94M 782.62M USD | $45.51K 49.75K USD | $8.2 8.96 USD | $8.42 9.2 USD | $715.94M 782.62M USD | 0 | -$0.03 -0.03 USD | |
| VIB Vermögen AG VIH1.DE | $10.9 11.92 USD |
+1.68
|
$360.3M 393.85M USD | $7.02K 7.67K USD | $10.58 11.57 USD | $11 12.02 USD | $360.3M 393.85M USD | 4.14 | $2.63 2.87 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $1.21 1.32 USD |
+7.08
|
$127.67M 139.56M USD | $20.19K 22.07K USD | $1.12 1.22 USD | $1.21 1.32 USD | $127.67M 139.56M USD | 0 | -$1.26 -1.3 USD | |
| InCity Immobilien AG IC8.DE | $1.03 1.13 USD |
0
|
$88.54M 96.79M USD | $28 30.61 USD | $1.03 1.13 USD | $1.03 1.13 USD | $88.54M 96.79M USD | 0 | -$0.07 -0.07 USD | |
| Adler Group S.A. ADJ.F | $0.1499 0.16 USD |
-16.2
|
$22.74M 24.86M USD | $500 546.57 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $22.74M 24.86M USD | 0 | -$11.75 -12.8 USD | |
| Adler Group S.A. ADJ.DE | $0.14 0.16 USD |
-14.78
|
$21.86M 23.9M USD | $114.92K 125.62K USD | $0.14 0.15 USD | $0.17 0.19 USD | $21.86M 23.9M USD | 0 | -$11.75 -12.8 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.38 0.41 USD |
+13.29
|
$12.82M 14.02M USD | $54.55K 59.63K USD | $0.33 0.36 USD | $0.4 0.44 USD | $12.82M 14.02M USD | 0 | -$23.44 -25.6 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.08999 0.09 USD |
+25.93
|
$10.33M 11.29M USD | $1.94K 2.12K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $10.33M 11.29M USD | 0 | -$1.9 -2.07 USD | |
| WeWork Inc. 9WE.MU | $0.11 0.11 USD |
0
|
$5.54M 6.06M USD | $9.43K 10.31K USD | $0.11 0.11 USD | $0.11 0.11 USD | $5.54M 6.06M USD | 0 | -$68.57 -74.9 USD | |
| CoStar Group, Inc. RLG.F | $80.64 88.15 USD |
-0.35
|
$32.93B 36B USD | $20 21.86 USD | $80.64 88.15 USD | $80.64 88.15 USD | $32.93B 36B USD | 122.18 | $0.66 0.72 USD | |
| CBRE Group, Inc. RF6.F | $84 91.82 USD |
-1.75
|
$25.77B 28.17B USD | $30 32.79 USD | $84 91.82 USD | $84 91.82 USD | $25.77B 28.17B USD | 28.66 | $2.93 3.2 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.7 18.26 USD |
+0.6
|
$24.88B 27.19B USD | $3 3.28 USD | $16.6 18.15 USD | $16.7 18.26 USD | $24.88B 27.19B USD | 0 | -$0.18 -0.1 USD | |
| Cellnex Telecom, S.A. 472.F | $34.89 38.14 USD |
+0.14
|
$24.88B 27.19B USD | $48 52.47 USD | $34.89 38.14 USD | $34.89 38.14 USD | $24.88B 27.19B USD | 0 | -$0.37 -0.4 USD | |
| Vonovia SE VNAA.F | $14.5 15.85 USD |
0
|
$24.22B 26.48B USD | $75 81.99 USD | $14.5 15.85 USD | $14.5 15.85 USD | $24.22B 26.48B USD | 0 | -$3.82 -4.1 USD | |
| KE Holdings Inc. KE8A.F | $17.9 19.57 USD |
+4.68
|
$23.17B 25.32B USD | $100 109.31 USD | $17.6 19.24 USD | $17.9 19.57 USD | $23.17B 25.32B USD | 28.87 | $0.62 0.68 USD | |
| Vantage Towers AG VTWR.HM | $37.45 40.94 USD |
0
|
$18.94B 20.71B USD | $1.01K 1.1K USD | $36.8 40.23 USD | $37.45 40.94 USD | $18.94B 20.71B USD | 40.26 | $0.93 1.02 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $30 32.79 USD |
-1.96
|
$14.42B 15.77B USD | $11 12.02 USD | $30 32.79 USD | $30 32.79 USD | $14.42B 15.77B USD | 13.57 | $2.21 2.42 USD | |
| Swire Properties Limited SW9.F | $1.75 1.91 USD |
0
|
$10.75B 11.75B USD | $1.48K 1.62K USD | $1.75 1.91 USD | $1.75 1.91 USD | $10.75B 11.75B USD | 35.00 | $0.05 0.05 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.47 11.45 USD |
+1.16
|
$9.89B 10.82B USD | $900 983.82 USD | $10.21 11.16 USD | $10.47 11.45 USD | $9.89B 10.82B USD | 29.08 | $0.36 0.39 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $3.1 3.39 USD |
+1.31
|
$9.79B 10.71B USD | $84 91.82 USD | $3.1 3.39 USD | $3.1 3.39 USD | $9.79B 10.71B USD | 16.31 | $0.19 0.21 USD | |
| CapitaLand Investment Limited 5NU.F | $1.78 1.95 USD |
0
|
$9.24B 10.1B USD | $110 120.24 USD | $1.78 1.95 USD | $1.78 1.95 USD | $9.24B 10.1B USD | 89.00 | $0.02 0.02 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $191 208.79 USD |
0
|
$9.08B 9.93B USD | $50 54.66 USD | $191 208.79 USD | $191 208.79 USD | $9.08B 9.93B USD | 33.33 | $5.73 6.26 USD | |
| AB Sagax (publ) EFEA.SG | $25 27.33 USD |
-1.57
|
$8.91B 9.74B USD | $0 0 USD | $25 27.33 USD | $25.1 27.44 USD | $8.91B 9.74B USD | 89.28 | $0.28 0.31 USD | |
| AB Sagax (publ) EFE.F | $25.24 27.59 USD |
+0.32
|
$8.91B 9.74B USD | $260 284.22 USD | $25.24 27.59 USD | $25.24 27.59 USD | $8.91B 9.74B USD | 90.14 | $0.28 0.31 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| CPI Property Group O5G.F | $0.8 0.87 USD |
-0.62
|
$7.06B 7.71B USD | $200 218.63 USD | $0.79 0.86 USD | $0.8 0.87 USD | $7.06B 7.71B USD | 0 | -$0.1 -0.1 USD | |
| CPI Property Group O5G.DE | $0.8299 0.9 USD |
0
|
$7.06B 7.71B USD | $305 333.41 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $7.06B 7.71B USD | 0 | -$0.1 -0.1 USD | |
| Hulic Co., Ltd. 87W.F | $8.75 9.56 USD |
+1.16
|
$6.77B 7.4B USD | $100 109.31 USD | $8.75 9.56 USD | $8.75 9.56 USD | $6.77B 7.4B USD | 12.68 | $0.69 0.75 USD | |
| LEG Immobilien SE LEG.F | $86.24 94.27 USD |
-0.07
|
$6.47B 7.07B USD | $45 49.19 USD | $86.24 94.27 USD | $86.24 94.27 USD | $6.47B 7.07B USD | 0 | -$21.67 -23.6 USD | |
| FirstService Corporation 1GIA.F | $137 149.76 USD |
0
|
$6.16B 6.74B USD | $15 16.4 USD | $137 149.76 USD | $137 149.76 USD | $6.16B 6.74B USD | 73.65 | $1.86 2.03 USD | |
| Colliers International Group Inc. FSV.F | $105 114.78 USD |
0
|
$5.49B 6.01B USD | $1K 1.09K USD | $105 114.78 USD | $105 114.78 USD | $5.49B 6.01B USD | 53.29 | $1.97 2.15 USD | |
| Scout24 SE G24.F | $70.7 77.28 USD |
-0.07
|
$5.29B 5.79B USD | $20 21.86 USD | $70.7 77.28 USD | $70.7 77.28 USD | $5.29B 5.79B USD | 29.09 | $2.43 2.66 USD | |
| Hang Lung Properties Limited AOP.F | $0.93 1.01 USD |
-0.54
|
$4.36B 4.76B USD | $450 491.91 USD | $0.93 1.01 USD | $0.93 1.01 USD | $4.36B 4.76B USD | 9.25 | $0.1 0.11 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $24 26.24 USD |
-2.44
|
$4.27B 4.67B USD | $499 545.47 USD | $24 26.24 USD | $24 26.24 USD | $4.27B 4.67B USD | 10.34 | $2.32 2.54 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.2 16.62 USD |
+1.33
|
$3.2B 3.5B USD | $26 28.42 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.2B 3.5B USD | 13.69 | $1.11 1.21 USD | |
| VGP NV 4V1.F | $111.8 122.21 USD |
-0.53
|
$3.06B 3.34B USD | $3.13K 3.42K USD | $111.8 122.21 USD | $111.8 122.21 USD | $3.06B 3.34B USD | 34.93 | $3.2 3.5 USD | |
| CA Immobilien Anlagen AG BZY.F | $29.08 31.79 USD |
-2.15
|
$2.87B 3.13B USD | $300 327.94 USD | $29.08 31.79 USD | $29.66 32.42 USD | $2.87B 3.13B USD | 0 | -$2.4 -2.6 USD | |
| Pandox AB (publ) POX.F | $15 16.4 USD |
+0.4
|
$2.82B 3.08B USD | $20 21.86 USD | $14.98 16.38 USD | $15 16.4 USD | $2.82B 3.08B USD | 375.00 | $0.04 0.04 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7099 0.77 USD |
-7.84
|
$2.69B 2.94B USD | $3K 3.28K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $2.69B 2.94B USD | 70.50 | $0.01 0.01 USD | |
| Kojamo Oyj V4OC.F | $10.57 11.55 USD |
-0.94
|
$2.61B 2.86B USD | $540 590.29 USD | $10.57 11.55 USD | $10.57 11.55 USD | $2.61B 2.86B USD | 0 | -$0.31 -0.3 USD | |
| TAG Immobilien AG TEG.F | $14.61 15.97 USD |
-0.54
|
$2.59B 2.83B USD | $480 524.7 USD | $14.61 15.97 USD | $14.68 16.05 USD | $2.59B 2.83B USD | 0 | -$2.15 -2.3 USD | |
| Newmark Group, Inc. NMB.F | $10.1 11.04 USD |
+2.54
|
$2.49B 2.73B USD | $400 437.25 USD | $9.9 10.82 USD | $10.2 11.15 USD | $2.49B 2.73B USD | 53.15 | $0.19 0.21 USD | |
| Fabege AB (publ) WILC.F | $7.89 8.62 USD |
-1.44
|
$2.48B 2.71B USD | $100 109.31 USD | $7.89 8.62 USD | $7.89 8.62 USD | $2.48B 2.71B USD | 0 | -$1.26 -1.3 USD | |
| IWG plc IWG.F | $2.36 2.58 USD |
-0.76
|
$2.4B 2.63B USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $2.4B 2.63B USD | 0 | -$0.25 -0.2 USD | |
| Grainger plc 1U4.F | $3.02 3.3 USD |
-3.21
|
$2.23B 2.44B USD | $100 109.31 USD | $3.02 3.3 USD | $3.02 3.3 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| Grand City Properties S.A. GYC.F | $11.54 12.61 USD |
+1.85
|
$2.01B 2.2B USD | $1.25K 1.37K USD | $11.45 12.52 USD | $11.69 12.78 USD | $2.01B 2.2B USD | 0 | -$3.18 -3.4 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $18.7 20.44 USD |
+0.27
|
$1.95B 2.13B USD | $80 87.45 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.95B 2.13B USD | 0 | -$1.28 -1.3 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $18.7 20.44 USD |
-0.27
|
$1.95B 2.13B USD | $0 0 USD | $18.65 20.39 USD | $18.7 20.44 USD | $1.95B 2.13B USD | 0 | -$1.28 -1.3 USD | |
| Jeudan A/S 0AZ.F | $35 38.26 USD |
0
|
$1.94B 2.12B USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $1.94B 2.12B USD | 0 | -$2.01 -2.1 USD | |
| Nyfosa AB (publ) 2JM.F | $9.02 9.85 USD |
-1.58
|
$1.88B 2.05B USD | $2 2.19 USD | $9.02 9.85 USD | $9.02 9.85 USD | $1.88B 2.05B USD | 0 | -$0.15 -0.1 USD | |
| eXp World Holdings, Inc. 44Y.F | $11.76 12.86 USD |
+0.38
|
$1.82B 1.99B USD | $100 109.31 USD | $11.76 12.86 USD | $11.76 12.86 USD | $1.82B 1.99B USD | 0 | -$0.15 -0.1 USD | |
| Savills plc 1YZ.F | $13.4 14.65 USD |
-0.74
|
$1.81B 1.98B USD | $232 253.61 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.81B 1.98B USD | 39.41 | $0.34 0.37 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.2 0.22 USD |
+2.56
|
$1.78B 1.95B USD | $565 617.62 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.78B 1.95B USD | 0 | -$0.09 -0.09 USD | |
| Entra ASA 2EN.F | $9.06 9.9 USD |
-0.77
|
$1.75B 1.92B USD | $100 109.31 USD | $9.05 9.89 USD | $9.06 9.9 USD | $1.75B 1.92B USD | 0 | -$2.95 -3.2 USD | |
| Hysan Development Company Limited HYN.F | $1.48 1.62 USD |
+1.37
|
$1.57B 1.72B USD | $2.4K 2.62K USD | $1.48 1.62 USD | $1.51 1.65 USD | $1.57B 1.72B USD | 0 | -$0.1 -0.1 USD | |
| Opendoor Technologies Inc. 25M.F | $2.26 2.47 USD |
+1.71
|
$1.56B 1.71B USD | $1.5K 1.64K USD | $2.19 2.39 USD | $2.26 2.47 USD | $1.56B 1.71B USD | 0 | -$0.39 -0.4 USD | |
| Sirius Real Estate Limited EYI.F | $1.14 1.25 USD |
+1.79
|
$1.54B 1.68B USD | $500 546.57 USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.54B 1.68B USD | 38.00 | $0.03 0.03 USD | |
| Altus Group Limited 53U.F | $31.6 34.54 USD |
0
|
$1.49B 1.63B USD | $120 131.18 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.49B 1.63B USD | 175.55 | $0.18 0.2 USD | |
| Hang Lung Group Limited HLU.F | $1.04 1.14 USD |
-0.95
|
$1.48B 1.62B USD | $100 109.31 USD | $1.04 1.14 USD | $1.05 1.15 USD | $1.48B 1.62B USD | 4.33 | $0.24 0.26 USD | |
| Deutsche EuroShop AG DEQ.F | $18.4 20.11 USD |
-3.66
|
$1.4B 1.53B USD | $100 109.31 USD | $18.4 20.11 USD | $18.92 20.68 USD | $1.4B 1.53B USD | 0 | -$0.51 -0.5 USD | |
| TLG Immobilien AG TLG.HM | $14.9 16.29 USD |
-0.67
|
$1.39B 1.52B USD | $151 165.06 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.39B 1.52B USD | 0 | -$6.1 -6.6 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $9.4 10.28 USD |
-0.53
|
$1.32B 1.44B USD | $50 54.66 USD | $9.4 10.28 USD | $9.55 10.44 USD | $1.32B 1.44B USD | 0 | -$1.81 -1.9 USD | |
| S IMMO AG T1L.DE | $18.15 19.84 USD |
-1.36
|
$1.29B 1.41B USD | $50 54.66 USD | $18.15 19.84 USD | $18.2 19.9 USD | $1.29B 1.41B USD | 0 | -$0.46 -0.5 USD | |
| NP3 Fastigheter AB (publ) N33.F | $22.2 24.27 USD |
-1.55
|
$1.28B 1.4B USD | $407 444.91 USD | $22.2 24.27 USD | $22.4 24.49 USD | $1.28B 1.4B USD | 0 | -$0.21 -0.2 USD | |
| Marcus & Millichap, Inc. M6M.F | $32.4 35.42 USD |
+0.62
|
$1.26B 1.38B USD | $100 109.31 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.26B 1.38B USD | 0 | -$0.91 -0.9 USD | |
| StorageVault Canada Inc. 0SV.F | $3.14 3.43 USD |
0
|
$1.19B 1.3B USD | $100 109.31 USD | $3.14 3.43 USD | $3.14 3.43 USD | $1.19B 1.3B USD | 0 | -$0.01 -0.01 USD | |
| Leopalace21 Corporation MQI.F | $3.14 3.43 USD |
+1.95
|
$1.03B 1.13B USD | $1K 1.09K USD | $3.14 3.43 USD | $3.14 3.43 USD | $1.03B 1.13B USD | 7.47 | $0.42 0.46 USD | |
| Corem Property Group AB (publ) BJV.F | $18.98 20.75 USD |
+1.06
|
$992M 1.08B USD | $0 0 USD | $19.68 21.51 USD | $19.68 21.51 USD | $992M 1.08B USD | 0 | -$0.62 -0.6 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.78 0.85 USD |
-1.27
|
$992M 1.08B USD | $704 769.57 USD | $0.78 0.85 USD | $0.8 0.88 USD | $992M 1.08B USD | 0 | -$0.62 -0.6 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,280 1399.21 USD |
+5.79
|
$939.9M 1.03B USD | $3 3.28 USD | $1,220 1333.62 USD | $1,280 1399.21 USD | $939.9M 1.03B USD | 73.52 | $17.41 19.03 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.5999 0.65 USD |
+5.31
|
$931.19M 1.02B USD | $186 203.32 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $931.19M 1.02B USD | 7.43 | $0.08 0.09 USD | |
| GAG Immobilien AG GWK3.HM | $57 62.31 USD |
+3.64
|
$920.34M 1.01B USD | $149 162.88 USD | $55 60.12 USD | $57 62.31 USD | $920.34M 1.01B USD | 51.35 | $1.11 1.21 USD | |
| Sunac Services Holdings Limited 65D.F | $0.22 0.24 USD |
+7.92
|
$879.75M 961.69M USD | $3.79K 4.15K USD | $0.22 0.24 USD | $0.22 0.24 USD | $879.75M 961.69M USD | 0 | -$0.02 -0.02 USD | |
| The Real Brokerage Inc. 87M.F | $4.5 4.92 USD |
-0.88
|
$870.95M 952.07M USD | $3K 3.28K USD | $4.5 4.92 USD | $4.5 4.92 USD | $870.95M 952.07M USD | 0 | -$0.18 -0.1 USD | |
| Realia Business, S.A. RBS.F | $1 1.09 USD |
-0.5
|
$835.42M 913.23M USD | $117 127.9 USD | $1 1.09 USD | $1 1.09 USD | $835.42M 913.23M USD | 33.33 | $0.03 0.03 USD | |
| Redfin Corporation R6G.F | $6.85 7.49 USD |
-2.28
|
$827.81M 904.9M USD | $390 426.32 USD | $6.85 7.49 USD | $6.97 7.62 USD | $827.81M 904.9M USD | 0 | -$1.08 -1.1 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.32 0.35 USD |
0
|
$800.09M 874.6M USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $800.09M 874.6M USD | 10.80 | $0.03 0.03 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.45 0.49 USD |
-6.9
|
$782.06M 854.89M USD | $2.7K 2.95K USD | $0.45 0.49 USD | $0.4799 0.53 USD | $782.06M 854.89M USD | 0 | -$0.92 -1.005 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $12.91 14.11 USD |
-1.75
|
$739.05M 807.88M USD | $1K 1.09K USD | $12.91 14.11 USD | $12.91 14.11 USD | $739.05M 807.88M USD | 0 | -$0.52 -0.5 USD | |
| PATRIZIA SE PAT.F | $8.19 8.95 USD |
-3.99
|
$715.94M 782.62M USD | $1.84K 2.01K USD | $8.19 8.95 USD | $8.42 9.2 USD | $715.94M 782.62M USD | 0 | -$0.03 -0.03 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $681.9M 745.41M USD | 0 | -$0.02 -0.02 USD | |
| Swedish Logistic Property AB H45.F | $2.99 3.27 USD |
+0.34
|
$677.06M 740.12M USD | $379 414.3 USD | $2.99 3.27 USD | $2.99 3.27 USD | $677.06M 740.12M USD | 17.58 | $0.17 0.19 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.4699 0.51 USD |
+14.22
|
$663.26M 725.03M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $663.26M 725.03M USD | 11.65 | $0.04 0.04 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3599 0.4 USD |
0
|
$628.33M 686.85M USD | $4 4.37 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $628.33M 686.85M USD | 9.05 | $0.04 0.04 USD | |
| Anywhere Real Estate Inc. 04M.F | $5.1 5.57 USD |
+5.37
|
$566.65M 619.42M USD | $150 163.97 USD | $5.1 5.57 USD | $5.1 5.57 USD | $566.65M 619.42M USD | 0 | -$0.49 -0.5 USD | |
| Anywhere Real Estate Inc. 04M.MU | $5.05 5.52 USD |
+3.06
|
$561.05M 613.3M USD | $150 163.97 USD | $5.05 5.52 USD | $5.05 5.52 USD | $561.05M 613.3M USD | 0 | -$0.82 -0.8 USD | |
| SOHO China Limited 45S.F | $0.08999 0.09 USD |
+4.85
|
$515.16M 563.14M USD | $700 765.19 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $515.16M 563.14M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}