Country: Germany Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (308)
- {{country.name}}
- All countries
- United States (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Belgium (2)
- Brazil (8)
- Canada (185)
- China (169)
- Denmark (1)
- France (6)
- Germany (308)
- Greece (2)
- Hong Kong (44)
- Hungary (1)
- India (141)
- Indonesia (7)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Norway (2)
- Poland (2)
- Russia (1)
- Singapore (3)
- South Africa (4)
- South Korea (49)
- Spain (3)
- Suriname (2)
- Sweden (16)
- Switzerland (2)
- Taiwan (36)
- Thailand (2)
- Turkey (3)
- United Kingdom (33)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (276)
- Hamburg (1)
- Munich (4)
- Stuttgart (15)
- XETRA (12)
Healthcare (308)
- {{item.name}}
- All sectors
- Healthcare (308)
Drug Manufacturers-Specialty & Generic (308)
- {{item.name}}
- All Industries
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MRK.DE | $169.05 184.79 USD |
+0.33
|
$73.5B 80.34B USD | $236.08K 258.07K USD | $168.25 183.92 USD | $170.5 186.38 USD | $73.5B 80.34B USD | 26.96 | $6.27 6.85 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.2 16.62 USD |
-3.18
|
$17.22B 18.82B USD | $680 743.33 USD | $15.2 16.62 USD | $15.55 17 USD | $17.22B 18.82B USD | 0 | -$0.39 -0.4 USD | |
| Dermapharm Holding SE DMP.DE | $37.45 40.94 USD |
+0.94
|
$2.02B 2.2B USD | $35.5K 38.8K USD | $37.2 40.66 USD | $38.45 42.03 USD | $2.02B 2.2B USD | 32.28 | $1.16 1.27 USD | |
| Evotec SE EVT.F | $9.16 10.01 USD |
-2.76
|
$1.65B 1.81B USD | $5.24K 5.72K USD | $9.16 10.01 USD | $9.64 10.53 USD | $1.65B 1.81B USD | 0 | -$0.47 -0.5 USD | |
| Evotec SE EVT.DE | $9.19 10.04 USD |
-4.37
|
$1.63B 1.78B USD | $2.05M 2.24M USD | $9.06 9.9 USD | $9.57 10.46 USD | $1.63B 1.78B USD | 0 | -$0.47 -0.5 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.72 1.88 USD |
-1.86
|
$1.42B 1.55B USD | $11.53K 12.6K USD | $1.71 1.87 USD | $1.75 1.91 USD | $1.42B 1.55B USD | 0 | -$0.41 -0.4 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.71 1.86 USD |
-2.57
|
$1.41B 1.54B USD | $10.12K 11.06K USD | $1.71 1.86 USD | $1.76 1.93 USD | $1.41B 1.54B USD | 0 | -$0.41 -0.4 USD | |
| Allergy Therapeutics plc HHU.F | $0.04 0.04 USD |
+2.86
|
$189.45M 207.09M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $189.45M 207.09M USD | 0 | -$0.07 -0.07 USD | |
| Apontis Pharma AG APPH.DE | $9.02 9.86 USD |
-0.66
|
$76.67M 83.81M USD | $1.54K 1.69K USD | $9.02 9.86 USD | $9.02 9.86 USD | $76.67M 83.81M USD | 0 | -$1.33 -1.4 USD | |
| InnoCan Pharma Corporation IP4.F | $0.2099 0.23 USD |
+8.91
|
$63.99M 69.95M USD | $146.8K 160.47K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $63.99M 69.95M USD | 0 | -$0.02 -0.02 USD | |
| SynBiotic SE SBX.DE | $9.36 10.23 USD |
-1.47
|
$48.97M 53.53M USD | $3.6K 3.93K USD | $9.3 10.17 USD | $9.5 10.38 USD | $48.97M 53.53M USD | 0 | -$5.9 -6.4 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.02999 0.03 USD |
+1.48
|
$42.93M 46.93M USD | $13.2K 14.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.93M 46.93M USD | 0 | -$0.03 -0.03 USD | |
| Invion Limited 7C8.F | $0.003 0.0032 USD |
0
|
$19.73M 21.57M USD | $150K 163.97K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $19.73M 21.57M USD | 0 | $0 0 USD | |
| Red Light Holland Corp. 4YX.F | $0.02999 0.03 USD |
-9.83
|
$13.2M 14.43M USD | $3.13K 3.42K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.2M 14.43M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.01 0.01 USD |
+5
|
$6.35M 6.95M USD | $2.75K 3.01K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.35M 6.95M USD | 0 | -$0.01 -0.01 USD | |
| Blueberries Medical Corp. 1OA.F | $0.01 0.01 USD |
0
|
$5.39M 5.89M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.39M 5.89M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
+100
|
$5.31M 5.81M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.31M 5.81M USD | 0 | -$0.02 -0.02 USD | |
| Juva Life Inc. 4VV.F | $0.02999 0.03 USD |
+42.5
|
$4.68M 5.11M USD | $14.77K 16.14K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $4.68M 5.11M USD | 0 | -$0.11 -0.1 USD | |
| Delta 9 Cannabis Inc. V5D1.F | $0.01 0.01 USD |
0
|
$4.12M 4.51M USD | $58.53K 63.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.12M 4.51M USD | 0 | -$0.07 -0.07 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.01 0.02 USD |
0
|
$4.12M 4.51M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.12M 4.51M USD | 0 | -$0.07 -0.07 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.19M 3.49M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.19M 3.49M USD | 0 | -$0.01 -0.01 USD | |
| DanCann Pharma A/S DAN.F | $0.006799 0.0074 USD |
+13.33
|
$1.52M 1.66M USD | $100K 109.31K USD | $0.006 0.0065 USD | $0.007 0.0076 USD | $1.52M 1.66M USD | 0 | -$0.06 -0.06 USD | |
| Maple Leaf Green World Inc. 4HV0.F | $0.02999 0.03 USD |
0
|
$1.05M 1.15M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.05M 1.15M USD | 0 | -$0.03 -0.03 USD | |
| NeutriSci International Inc. 1N9.F | $0.0005 0.00054 USD |
0
|
$602.49K 658.6K USD | $178.5K 195.12K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $602.49K 658.6K USD | 0 | $0 0 USD | |
| Merck KGaA MRK.F | $169.85 185.67 USD |
+1.28
|
$74.2B 81.11B USD | $182 198.95 USD | $167.9 183.54 USD | $170.1 185.94 USD | $74.2B 81.11B USD | 27.13 | $6.26 6.84 USD | |
| Merck KGaA MRKC.SG | $33.4 36.51 USD |
+0.6
|
$73.7B 80.57B USD | $0 0 USD | $33 36.07 USD | $33.6 36.73 USD | $73.7B 80.57B USD | 26.72 | $1.25 1.37 USD | |
| Zoetis Inc. ZOE.DE | $159.14 173.96 USD |
+0.05
|
$72.61B 79.38B USD | $443 484.26 USD | $157.5 172.17 USD | $159.84 174.73 USD | $72.61B 79.38B USD | 33.22 | $4.79 5.24 USD | |
| Zoetis Inc. ZOE.F | $157.64 172.32 USD |
-0.62
|
$71.93B 78.63B USD | $52 56.84 USD | $156.6 171.18 USD | $158.82 173.61 USD | $71.93B 78.63B USD | 33.04 | $4.77 5.21 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $24.11 26.36 USD |
-0.21
|
$37.86B 41.39B USD | $10 10.93 USD | $24.11 26.36 USD | $24.39 26.66 USD | $37.86B 41.39B USD | 44.64 | $0.54 0.59 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $11.9 13.01 USD |
-0.83
|
$37.63B 41.13B USD | $1 1.09 USD | $11.9 13.01 USD | $11.9 13.01 USD | $37.63B 41.13B USD | 44.07 | $0.27 0.3 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $128.4 140.36 USD |
-0.27
|
$12.92B 14.13B USD | $22 24.05 USD | $128.4 140.36 USD | $128.4 140.36 USD | $12.92B 14.13B USD | 37.87 | $3.39 3.71 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.02 2.21 USD |
+1
|
$12.16B 13.29B USD | $500 546.57 USD | $2.02 2.21 USD | $2.02 2.21 USD | $12.16B 13.29B USD | 28.85 | $0.07 0.08 USD | |
| Viatris Inc. VIA.F | $10.06 10.99 USD |
-1.42
|
$11.97B 13.09B USD | $500 546.57 USD | $9.95 10.87 USD | $10.06 10.99 USD | $11.97B 13.09B USD | 0 | -$0.05 -0.05 USD | |
| Viatris Inc. VIA.DE | $9.73 10.64 USD |
-3.91
|
$11.59B 12.67B USD | $3.96K 4.33K USD | $9.72 10.62 USD | $10.01 10.94 USD | $11.59B 12.67B USD | 0 | -$0.05 -0.05 USD | |
| Shionogi & Co., Ltd. SH0.F | $39.6 43.29 USD |
+1.02
|
$11.44B 12.5B USD | $2 2.19 USD | $39.6 43.29 USD | $39.8 43.51 USD | $11.44B 12.5B USD | 12.03 | $3.29 3.6 USD | |
| Eisai Co., Ltd. EII.F | $38.71 42.32 USD |
+0.94
|
$11.26B 12.31B USD | $35 38.26 USD | $38.71 42.32 USD | $38.71 42.32 USD | $11.26B 12.31B USD | 44.49 | $0.87 0.95 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $63.5 69.41 USD |
+0.79
|
$10.9B 11.91B USD | $35 38.26 USD | $63.5 69.41 USD | $63.5 69.41 USD | $10.9B 11.91B USD | 17.16 | $3.7 4.04 USD | |
| Ipsen S.A. I7G.F | $122 133.36 USD |
+0.74
|
$10.18B 11.13B USD | $15 16.4 USD | $122 133.36 USD | $122 133.36 USD | $10.18B 11.13B USD | 16.48 | $7.4 8.09 USD | |
| Ipsen S.A. I7G0.F | $29.2 31.92 USD |
+0.69
|
$10.18B 11.12B USD | $10 10.93 USD | $29.2 31.92 USD | $29.2 31.92 USD | $10.18B 11.12B USD | 15.78 | $1.85 2.02 USD | |
| Catalent, Inc. 0C8.F | $51.14 55.9 USD |
+1.71
|
$9.32B 10.19B USD | $92 100.57 USD | $50.51 55.21 USD | $51.14 55.9 USD | $9.32B 10.19B USD | 0 | -$5.97 -6.5 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $24.1 26.34 USD |
+1.69
|
$8.28B 9.06B USD | $84 91.82 USD | $23.76 25.97 USD | $24.16 26.41 USD | $8.28B 9.06B USD | 43.81 | $0.55 0.6 USD | |
| Elanco Animal Health Incorporated 5EA.F | $15.58 17.04 USD |
+2.06
|
$7.87B 8.6B USD | $1.15K 1.26K USD | $15.58 17.04 USD | $15.58 17.04 USD | $7.87B 8.6B USD | 0 | -$2.44 -2.6 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.58 1.73 USD |
0
|
$7.35B 8.04B USD | $1K 1.09K USD | $1.51 1.65 USD | $1.58 1.73 USD | $7.35B 8.04B USD | 15.80 | $0.1 0.11 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.5 1.64 USD |
0
|
$7.35B 8.04B USD | $1.95K 2.13K USD | $1.5 1.64 USD | $1.5 1.64 USD | $7.35B 8.04B USD | 15.03 | $0.1 0.11 USD | |
| Intra-Cellular Therapies, Inc. 23I.F | $61.5 67.23 USD |
0
|
$6.55B 7.16B USD | $3 3.28 USD | $61.5 67.23 USD | $62 67.77 USD | $6.55B 7.16B USD | 0 | -$1.07 -1.1 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.56 2.8 USD |
-1.54
|
$6.3B 6.88B USD | $300 327.94 USD | $2.56 2.8 USD | $2.56 2.8 USD | $6.3B 6.88B USD | 7.75 | $0.33 0.36 USD | |
| Lantheus Holdings, Inc. 0L8.F | $75.22 82.23 USD |
+1.79
|
$5.29B 5.78B USD | $155 169.44 USD | $75.22 82.23 USD | $75.22 82.23 USD | $5.29B 5.78B USD | 12.43 | $6.05 6.61 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $11.4 12.46 USD |
-1.72
|
$5.14B 5.61B USD | $333 364.01 USD | $11.4 12.46 USD | $11.4 12.46 USD | $5.14B 5.61B USD | 20.35 | $0.56 0.61 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $11.1 12.13 USD |
-1.77
|
$5.13B 5.61B USD | $3 3.28 USD | $11.1 12.13 USD | $11.1 12.13 USD | $5.13B 5.61B USD | 19.82 | $0.56 0.61 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $23 25.14 USD |
+0.88
|
$5.1B 5.58B USD | $100 109.31 USD | $22.8 24.92 USD | $23 25.14 USD | $5.1B 5.58B USD | 29.48 | $0.78 0.85 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.6999 0.76 USD |
-1.42
|
$4.43B 4.84B USD | $824 900.74 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $4.43B 4.84B USD | 8.68 | $0.08 0.09 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $23.24 25.4 USD |
-2.35
|
$4.25B 4.64B USD | $175 191.3 USD | $23.24 25.4 USD | $23.24 25.4 USD | $4.25B 4.64B USD | 10.42 | $2.23 2.44 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.08 3.37 USD |
-0.65
|
$4.03B 4.41B USD | $275 300.61 USD | $3.08 3.37 USD | $3.08 3.37 USD | $4.03B 4.41B USD | 11.00 | $0.28 0.31 USD | |
| Alkermes plc 8AK.F | $22 24.05 USD |
0
|
$3.77B 4.13B USD | $1K 1.09K USD | $22 24.05 USD | $22 24.05 USD | $3.77B 4.13B USD | 7.09 | $3.1 3.39 USD | |
| Perrigo Company plc PIG.F | $26.97 29.48 USD |
-0.92
|
$3.68B 4.02B USD | $39 42.63 USD | $26.97 29.48 USD | $26.97 29.48 USD | $3.68B 4.02B USD | 2697.00 | $0.01 0.01 USD | |
| Hypera S.A. HM6A.SG | $4.9 5.36 USD |
+0.82
|
$3.45B 3.77B USD | $0 0 USD | $4.9 5.36 USD | $4.92 5.38 USD | $3.45B 3.77B USD | 10.20 | $0.48 0.52 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.19 2.4 USD |
+10.86
|
$3.39B 3.7B USD | $0 0 USD | $2.17 2.37 USD | $2.19 2.4 USD | $3.39B 3.7B USD | 13.69 | $0.16 0.17 USD | |
| HUTCHMED (China) Limited H7T2.F | $3.52 3.85 USD |
0
|
$3.13B 3.42B USD | $278 303.89 USD | $3.52 3.85 USD | $3.52 3.85 USD | $3.13B 3.42B USD | 32.00 | $0.11 0.12 USD | |
| HUTCHMED (China) Limited H7T1.F | $18 19.68 USD |
0
|
$3.13B 3.42B USD | $10 10.93 USD | $18 19.68 USD | $18 19.68 USD | $3.13B 3.42B USD | 32.72 | $0.55 0.6 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $58 63.4 USD |
-3.33
|
$2.9B 3.16B USD | $3 3.28 USD | $58 63.4 USD | $59.5 65.04 USD | $2.9B 3.16B USD | 15.10 | $3.84 4.2 USD | |
| Green Thumb Industries Inc. R9U2.F | $10.5 11.48 USD |
-8.22
|
$2.48B 2.71B USD | $849 928.07 USD | $10.5 11.48 USD | $11.48 12.55 USD | $2.48B 2.71B USD | 47.72 | $0.22 0.24 USD | |
| Bausch Health Companies Inc. BVF.F | $5.82 6.36 USD |
-2.25
|
$2.13B 2.33B USD | $200 218.63 USD | $5.82 6.36 USD | $5.82 6.36 USD | $2.13B 2.33B USD | 0 | -$1.14 -1.2 USD | |
| Dermapharm Holding SE DMP.F | $38.35 41.92 USD |
+3.93
|
$2.06B 2.26B USD | $450 491.91 USD | $37.55 41.05 USD | $38.35 41.92 USD | $2.06B 2.26B USD | 33.06 | $1.16 1.27 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $39.69 43.39 USD |
+4.17
|
$2.04B 2.23B USD | $12 13.12 USD | $39.69 43.39 USD | $39.69 43.39 USD | $2.04B 2.23B USD | 14.80 | $2.68 2.93 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.4 25.58 USD |
0
|
$2.03B 2.22B USD | $40 43.73 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.03B 2.22B USD | 0 | -$2.04 -2.2 USD | |
| Trulieve Cannabis Corp. T0A.F | $10.5 11.48 USD |
+1.06
|
$2.02B 2.21B USD | $180 196.76 USD | $10.5 11.48 USD | $10.96 11.98 USD | $2.02B 2.21B USD | 0 | -$2.08 -2.2 USD | |
| Almirall, S.A. E2Z.F | $9.46 10.34 USD |
+0.8
|
$2.02B 2.2B USD | $61 66.68 USD | $9.46 10.34 USD | $9.46 10.34 USD | $2.02B 2.2B USD | 0 | -$0.19 -0.2 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.55 0.6 USD |
-0.91
|
$1.98B 2.17B USD | $675 737.87 USD | $0.55 0.6 USD | $0.5699 0.62 USD | $1.98B 2.17B USD | 9.08 | $0.06 0.07 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $0.9699 1.05 USD |
-4.46
|
$1.94B 2.12B USD | $1K 1.09K USD | $0.9699 1.05 USD | $0.9699 1.06 USD | $1.94B 2.12B USD | 5.07 | $0.19 0.21 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.77 0.84 USD |
-0.65
|
$1.94B 2.12B USD | $877 958.68 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.94B 2.12B USD | 5.92 | $0.13 0.14 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.1 6.67 USD |
-0.81
|
$1.88B 2.06B USD | $100 109.31 USD | $6.05 6.61 USD | $6.15 6.72 USD | $1.88B 2.06B USD | 0 | -$0.67 -0.7 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.6899 0.75 USD |
+2.22
|
$1.79B 1.96B USD | $952 1.04K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.79B 1.96B USD | 17.25 | $0.04 0.04 USD | |
| Evotec SE EVTA.F | $4.66 5.09 USD |
+1.3
|
$1.72B 1.88B USD | $380 415.39 USD | $4.66 5.09 USD | $4.66 5.09 USD | $1.72B 1.88B USD | 0 | -$0.24 -0.2 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $21.2 23.17 USD |
0
|
$1.66B 1.81B USD | $11 12.02 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.66B 1.81B USD | 19.44 | $1.09 1.19 USD | |
| Dynavax Technologies Corporation DYF1.F | $10.78 11.78 USD |
+5.74
|
$1.51B 1.66B USD | $1 1.09 USD | $10.78 11.78 USD | $10.91 11.93 USD | $1.51B 1.66B USD | 179.66 | $0.06 0.07 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $39.4 43.07 USD |
+1.03
|
$1.5B 1.64B USD | $94 102.75 USD | $39.4 43.07 USD | $39.4 43.07 USD | $1.5B 1.64B USD | 29.84 | $1.32 1.44 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $25.6 27.98 USD |
0
|
$1.41B 1.54B USD | $1 1.09 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.41B 1.54B USD | 0 | -$0.27 -0.2 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Fagron NV 4A5.F | $18.46 20.18 USD |
-1.39
|
$1.35B 1.47B USD | $200 218.63 USD | $18.46 20.18 USD | $18.46 20.18 USD | $1.35B 1.47B USD | 19.03 | $0.97 1.06 USD | |
| Pacira BioSciences, Inc. 82P.F | $27.8 30.39 USD |
-2.11
|
$1.29B 1.41B USD | $240 262.35 USD | $27.8 30.39 USD | $28.4 31.05 USD | $1.29B 1.41B USD | 20.00 | $1.39 1.52 USD | |
| Vetoquinol SA 8JM.F | $104 113.69 USD |
+2.16
|
$1.26B 1.38B USD | $22 24.05 USD | $104 113.69 USD | $104 113.69 USD | $1.26B 1.38B USD | 22.12 | $4.7 5.14 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $56 61.22 USD |
0
|
$1.19B 1.3B USD | $16 17.49 USD | $56 61.22 USD | $56.5 61.76 USD | $1.19B 1.3B USD | 37.83 | $1.48 1.62 USD | |
| CanSino Biologics Inc. CJH.SG | $2.62 2.86 USD |
+7.38
|
$1.17B 1.28B USD | $0 0 USD | $2.62 2.86 USD | $2.72 2.97 USD | $1.17B 1.28B USD | 0 | -$0.79 -0.8 USD | |
| CanSino Biologics Inc. CJH.F | $2.66 2.91 USD |
+6.4
|
$1.16B 1.27B USD | $3.33K 3.64K USD | $2.66 2.91 USD | $2.68 2.93 USD | $1.16B 1.27B USD | 0 | -$0.8 -0.8 USD | |
| Faes Farma, S.A. FFEA.F | $3.64 3.98 USD |
+0.83
|
$1.16B 1.27B USD | $2 2.19 USD | $3.64 3.98 USD | $3.64 3.98 USD | $1.16B 1.27B USD | 12.55 | $0.29 0.32 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $54.5 59.58 USD |
-3.54
|
$1.15B 1.26B USD | $0 0 USD | $54.5 59.58 USD | $56 61.22 USD | $1.15B 1.26B USD | 36.57 | $1.49 1.63 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.64 0.7 USD |
-2.29
|
$1.13B 1.24B USD | $3K 3.28K USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.13B 1.24B USD | 7.11 | $0.09 0.1 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $31.6 34.54 USD |
0
|
$1.03B 1.13B USD | $34 37.17 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.03B 1.13B USD | 13.67 | $2.31 2.53 USD | |
| Cronos Group Inc. 7CI.F | $2.41 2.63 USD |
-12.57
|
$919.12M 1B USD | $11.81K 12.91K USD | $2.41 2.63 USD | $2.52 2.76 USD | $919.12M 1B USD | 0 | -$0.13 -0.1 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $5.75 6.29 USD |
-8
|
$914M 999.13M USD | $128 139.92 USD | $5.75 6.29 USD | $6 6.56 USD | $914M 999.13M USD | 0 | -$6.25 -6.8 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.92 1 USD |
+2.23
|
$909.21M 993.89M USD | $5K 5.47K USD | $0.92 1 USD | $0.92 1 USD | $909.21M 993.89M USD | 15.25 | $0.06 0.07 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $1.04 1.14 USD |
-1.89
|
$880.19M 962.17M USD | $10K 10.93K USD | $1.04 1.14 USD | $1.07 1.17 USD | $880.19M 962.17M USD | 6.11 | $0.17 0.19 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $16.5 18.04 USD |
+4.43
|
$820.9M 897.36M USD | $33 36.07 USD | $16.5 18.04 USD | $16.5 18.04 USD | $820.9M 897.36M USD | 8.50 | $1.94 2.12 USD | |
| Swedencare AB (publ) 7XY.F | $4.96 5.42 USD |
+0.49
|
$800.63M 875.19M USD | $10 10.93 USD | $4.96 5.42 USD | $4.96 5.42 USD | $800.63M 875.19M USD | 123.90 | $0.04 0.04 USD | |
| Evolus, Inc. EVL.F | $11.9 13.01 USD |
-0.83
|
$745.06M 814.46M USD | $2 2.19 USD | $11.9 13.01 USD | $11.9 13.01 USD | $745.06M 814.46M USD | 0 | -$0.96 -1.04 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $1.76 1.92 USD |
0
|
$707.34M 773.22M USD | $2.28K 2.49K USD | $1.76 1.92 USD | $1.76 1.92 USD | $707.34M 773.22M USD | 0 | -$4.67 -5.1 USD | |
| Phibro Animal Health Corporation PB8.F | $16.8 18.36 USD |
+0.6
|
$691.08M 755.44M USD | $10 10.93 USD | $16.8 18.36 USD | $16.8 18.36 USD | $691.08M 755.44M USD | 55.99 | $0.3 0.33 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.67 0.73 USD |
+0.76
|
$659.77M 721.22M USD | $1.75K 1.92K USD | $0.67 0.73 USD | $0.67 0.73 USD | $659.77M 721.22M USD | 5.11 | $0.13 0.14 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.05999 0.07 USD |
-4.51
|
$641.5M 701.24M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $641.5M 701.24M USD | 0 | $0 0 USD | |
| Cresco Labs Inc. 6CQ.F | $1.91 2.08 USD |
+0.05
|
$640.45M 700.1M USD | $4.5K 4.92K USD | $1.85 2.02 USD | $1.91 2.08 USD | $640.45M 700.1M USD | 0 | -$0.43 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}