Country: Germany Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (150)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
Basic Materials (150)
- {{item.name}}
- All sectors
- Basic Materials (150)
Other Precious Metals & Mining (150)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impala Platinum Holdings Limited IPHB.F | $5.76 6.3 USD |
+5.11
|
$5.18B 5.67B USD | $42.69K 46.67K USD | $5.32 5.82 USD | $5.76 6.3 USD | $5.18B 5.67B USD | 0 | -$0.45 -0.4 USD | |
| Hecla Mining Company HCL.DE | $5.58 6.1 USD |
+8.6
|
$3.52B 3.84B USD | $10.27K 11.23K USD | $5.16 5.64 USD | $5.61 6.13 USD | $3.52B 3.84B USD | 0 | -$0.13 -0.1 USD | |
| Endeavour Silver Corp. EJD.F | $3.5 3.83 USD |
+10.68
|
$855.88M 935.59M USD | $26.58K 29.06K USD | $3.2 3.5 USD | $3.57 3.91 USD | $855.88M 935.59M USD | 0 | -$0.01 -0.01 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.3599 0.39 USD |
+4.56
|
$231.94M 253.54M USD | $42.69K 46.66K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $231.94M 253.54M USD | 0 | -$0.02 -0.02 USD | |
| Bougainville Copper Limited BOU1.F | $0.38 0.42 USD |
+4.4
|
$152.4M 166.6M USD | $20K 21.86K USD | $0.3599 0.4 USD | $0.38 0.42 USD | $152.4M 166.6M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1799 0.2 USD |
+12.62
|
$54.18M 59.23M USD | $100K 109.31K USD | $0.16 0.17 USD | $0.2 0.21 USD | $54.18M 59.23M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.16 0.17 USD |
-1.84
|
$52.03M 56.88M USD | $350 382.6 USD | $0.16 0.17 USD | $0.16 0.17 USD | $52.03M 56.88M USD | 0 | -$0.03 -0.03 USD | |
| Sotkamo Silver AB VSO.F | $0.17 0.19 USD |
+9.63
|
$48.81M 53.35M USD | $14.6K 15.96K USD | $0.1499 0.16 USD | $0.17 0.19 USD | $48.81M 53.35M USD | 17.07 | $0.01 0.01 USD | |
| Max Resource Corp. M1D2.F | $0.11 0.11 USD |
0
|
$18.47M 20.19M USD | $107.8K 117.84K USD | $0.1 0.11 USD | $0.17 0.18 USD | $18.47M 20.19M USD | 0 | -$0.03 -0.03 USD | |
| Alien Metals Limited I3A1.F | $0.002 0.0021 USD |
0
|
$14.38M 15.72M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $14.38M 15.72M USD | 0 | $0 0 USD | |
| Silver Viper Minerals Corp. S06.F | $0.04 0.05 USD |
-7.37
|
$10.41M 11.38M USD | $2.21K 2.42K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.41M 11.38M USD | 0 | -$0.01 -0.01 USD | |
| Gabriel Resources Ltd. GRZ.F | $0.0074 0.0080 USD |
+19.35
|
$7.67M 8.38M USD | $150K 163.97K USD | $0.006199 0.0067 USD | $0.0074 0.0080 USD | $7.67M 8.38M USD | 0 | -$0.01 -0.01 USD | |
| Rockfire Resources plc P2P.F | $0.002 0.0021 USD |
0
|
$5.96M 6.51M USD | $40K 43.73K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.96M 6.51M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.02999 0.03 USD |
+15.56
|
$4.71M 5.15M USD | $11.5K 12.57K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.71M 5.15M USD | 0 | -$0.01 -0.01 USD | |
| Batero Gold Corp. 68B.F | $0.02999 0.04 USD |
0
|
$4.67M 5.11M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.67M 5.11M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited 32U.F | $0.001 0.0010 USD |
0
|
$3.61M 3.95M USD | $220K 240.49K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.61M 3.95M USD | 0 | $0 0 USD | |
| Anglo American Platinum Limited RPH1.F | $6.2 6.78 USD |
+5.98
|
$10.45B 11.42B USD | $966 1.06K USD | $6.2 6.78 USD | $6.2 6.78 USD | $10.45B 11.42B USD | 14.76 | $0.42 0.46 USD | |
| Anglo American Platinum Limited RPHA.F | $39.2 42.85 USD |
+0.77
|
$10.45B 11.42B USD | $417 455.84 USD | $37.8 41.32 USD | $39.7 43.4 USD | $10.45B 11.42B USD | 15.67 | $2.5 2.73 USD | |
| Fresnillo plc FNL.F | $7.4 8.09 USD |
+4.89
|
$5.45B 5.96B USD | $2.74K 3K USD | $6.92 7.56 USD | $7.4 8.09 USD | $5.45B 5.96B USD | 25.51 | $0.29 0.32 USD | |
| Impala Platinum Holdings Limited IPH1.F | $5.25 5.74 USD |
-2.78
|
$5.01B 5.48B USD | $2.38K 2.6K USD | $5.25 5.74 USD | $5.25 5.74 USD | $5.01B 5.48B USD | 0 | -$0.45 -0.4 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $15.7 17.16 USD |
-0.63
|
$3.99B 4.36B USD | $216 236.12 USD | $15.7 17.16 USD | $15.7 17.16 USD | $3.99B 4.36B USD | 157.00 | $0.1 0.11 USD | |
| Hecla Mining Company HCL.F | $5.47 5.98 USD |
+6.5
|
$3.52B 3.84B USD | $12.71K 13.89K USD | $5.05 5.52 USD | $5.47 5.98 USD | $3.52B 3.84B USD | 0 | -$0.13 -0.1 USD | |
| Northam Platinum Holdings Limited 7JR.F | $7.3 7.98 USD |
+0.69
|
$2.91B 3.19B USD | $650 710.54 USD | $7.2 7.87 USD | $7.35 8.03 USD | $2.91B 3.19B USD | 0 | -$0.41 -0.4 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $6.25 6.83 USD |
+0.81
|
$2.48B 2.71B USD | $1K 1.09K USD | $6.2 6.78 USD | $6.25 6.83 USD | $2.48B 2.71B USD | 0 | -$0.3 -0.3 USD | |
| Polymetal International plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $56.56K 61.83K USD | $3.65 3.99 USD | $5.75 6.29 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc. S0C.F | $8.46 9.25 USD |
+0.77
|
$1.26B 1.38B USD | $180 196.76 USD | $8.26 9.02 USD | $8.46 9.25 USD | $1.26B 1.38B USD | 10.98 | $0.77 0.84 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| GoGold Resources Inc. GGD.F | $1.17 1.28 USD |
+5.41
|
$384.48M 420.28M USD | $6K 6.56K USD | $1.09 1.19 USD | $1.17 1.28 USD | $384.48M 420.28M USD | 0 | -$0.01 -0.01 USD | |
| Perpetua Resources Corp. 9MIB.F | $5.1 5.57 USD |
-1.92
|
$334.83M 366.01M USD | $714 780.5 USD | $5.1 5.57 USD | $5.25 5.74 USD | $334.83M 366.01M USD | 0 | -$0.26 -0.2 USD | |
| Allianz Technology Trust PLC 28X.F | $4.2 4.59 USD |
0
|
$310.08M 338.96M USD | $50 54.66 USD | $4.2 4.59 USD | $4.2 4.59 USD | $310.08M 338.96M USD | 0 | -$0.21 -0.2 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Gold Royalty Corp. 6LS0.F | $1.69 1.85 USD |
-2.65
|
$267.18M 292.06M USD | $2K 2.19K USD | $1.66 1.81 USD | $1.69 1.85 USD | $267.18M 292.06M USD | 0 | -$0.16 -0.1 USD | |
| Tharisa plc 7YZ.F | $0.8299 0.91 USD |
+1.84
|
$264.81M 289.47M USD | $650 710.54 USD | $0.8 0.87 USD | $0.8299 0.91 USD | $264.81M 289.47M USD | 3.31 | $0.25 0.27 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.89 3.15 USD |
+5.29
|
$263.83M 288.4M USD | $2K 2.19K USD | $2.66 2.9 USD | $2.89 3.15 USD | $263.83M 288.4M USD | 0 | -$0.1 -0.1 USD | |
| Sylvania Platinum Limited 31L.F | $0.78 0.85 USD |
+1.31
|
$210.45M 230.06M USD | $6.2K 6.78K USD | $0.78 0.85 USD | $0.78 0.85 USD | $210.45M 230.06M USD | 15.49 | $0.05 0.05 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.51 1.65 USD |
+4.88
|
$175.22M 191.54M USD | $5.6K 6.12K USD | $1.51 1.65 USD | $1.51 1.65 USD | $175.22M 191.54M USD | 0 | -$0.05 -0.05 USD | |
| AIC Mines Limited HLS.F | $0.34 0.37 USD |
+7.69
|
$164.9M 180.26M USD | $1.46K 1.59K USD | $0.34 0.37 USD | $0.34 0.37 USD | $164.9M 180.26M USD | 0 | $0 0 USD | |
| Gemfields Group Limited 5PH.F | $0.13 0.14 USD |
+0.81
|
$159.43M 174.28M USD | $5.92K 6.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $159.43M 174.28M USD | 0 | -$0.01 -0.01 USD | |
| Chesapeake Gold Corp. CKG.F | $1.95 2.13 USD |
+1.3
|
$131.03M 143.23M USD | $700 765.19 USD | $1.95 2.13 USD | $1.95 2.13 USD | $131.03M 143.23M USD | 0 | -$0.06 -0.06 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $0.91 0.99 USD |
+13.18
|
$123.03M 134.49M USD | $0 0 USD | $0.8199 0.89 USD | $0.91 0.99 USD | $123.03M 134.49M USD | 0 | $0 0 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $0.81 0.89 USD |
-1.93
|
$106.8M 116.74M USD | $1K 1.09K USD | $0.81 0.89 USD | $0.8199 0.9 USD | $106.8M 116.74M USD | 0 | $0 0 USD | |
| Lucara Diamond Corp. LKT.F | $0.22 0.24 USD |
0
|
$105.45M 115.27M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $105.45M 115.27M USD | 0 | -$0.06 -0.06 USD | |
| Petra Diamonds Limited FPO.F | $0.4799 0.53 USD |
+0.21
|
$99.63M 108.91M USD | $450 491.91 USD | $0.46 0.5 USD | $0.4799 0.53 USD | $99.63M 108.91M USD | 0 | -$0.45 -0.4 USD | |
| Raiden Resources Limited YM4.F | $0.02999 0.03 USD |
+3.77
|
$86.21M 94.23M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $86.21M 94.23M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation OU6.F | $0.33 0.36 USD |
+9.57
|
$75.56M 82.59M USD | $5K 5.47K USD | $0.26 0.29 USD | $0.33 0.36 USD | $75.56M 82.59M USD | 0 | -$0.21 -0.2 USD | |
| Defiance Silver Corp. D4E.F | $0.28 0.3 USD |
+7.34
|
$71.21M 77.84M USD | $10K 10.93K USD | $0.28 0.3 USD | $0.28 0.3 USD | $71.21M 77.84M USD | 0 | $0 0 USD | |
| China Silver Group Limited 2CS.F | $0.02999 0.03 USD |
-3.17
|
$70.3M 76.84M USD | $1.54K 1.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $70.3M 76.84M USD | 0 | $0 0 USD | |
| Goliath Resources Limited B4IF.F | $0.6199 0.67 USD |
0
|
$67.92M 74.24M USD | $1.5K 1.64K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $67.92M 74.24M USD | 0 | -$0.14 -0.1 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.14 0.16 USD |
0
|
$61.68M 67.42M USD | $3.21K 3.51K USD | $0.14 0.16 USD | $0.14 0.16 USD | $61.68M 67.42M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.1799 0.2 USD |
+25
|
$60.3M 65.92M USD | $11K 12.02K USD | $0.1499 0.17 USD | $0.1799 0.2 USD | $60.3M 65.92M USD | 0 | -$0.01 -0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.93 1.02 USD |
0
|
$54.26M 59.31M USD | $2K 2.19K USD | $0.93 1.02 USD | $0.93 1.02 USD | $54.26M 59.31M USD | 0 | -$0.03 -0.03 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.2099 0.23 USD |
-15.45
|
$53.51M 58.5M USD | $8K 8.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $53.51M 58.5M USD | 0 | -$0.02 -0.02 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.02 USD |
0
|
$51.56M 56.36M USD | $130K 142.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.56M 56.36M USD | 0 | -$0.01 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.32 0.35 USD |
+9.72
|
$48.25M 52.74M USD | $2.5K 2.73K USD | $0.26 0.29 USD | $0.32 0.35 USD | $48.25M 52.74M USD | 0 | -$0.29 -0.3 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.07 0.08 USD |
+17.23
|
$40.67M 44.46M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $40.67M 44.46M USD | 0 | -$0.03 -0.03 USD | |
| Brixton Metals Corporation 8BX1.F | $0.05999 0.06 USD |
0
|
$40.67M 44.46M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $40.67M 44.46M USD | 0 | -$0.03 -0.03 USD | |
| Talisman Mining Limited RJA.F | $0.19 0.21 USD |
+5.03
|
$39.36M 43.03M USD | $250 273.28 USD | $0.19 0.21 USD | $0.19 0.21 USD | $39.36M 43.03M USD | 0 | -$0.01 -0.01 USD | |
| Scottie Resources Corp. SR8.F | $0.1199 0.13 USD |
-13.53
|
$38.5M 42.08M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.5M 42.08M USD | 0 | -$0.06 -0.06 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.2 0.21 USD |
+1.81
|
$36.19M 39.56M USD | $3K 3.28K USD | $0.2 0.21 USD | $0.2 0.21 USD | $36.19M 39.56M USD | 0 | -$0.03 -0.03 USD | |
| Indiana Resources Limited GDM.F | $0.05 0.05 USD |
+21.95
|
$30.92M 33.8M USD | $100 109.31 USD | $0.04 0.04 USD | $0.05 0.05 USD | $30.92M 33.8M USD | 0 | $0 0 USD | |
| Star Diamond Corporation GOC.F | $0.04 0.05 USD |
+8.64
|
$30.22M 33.04M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $30.22M 33.04M USD | 0 | -$0.01 -0.01 USD | |
| Summa Silver Corp. 48X.F | $0.27 0.3 USD |
-6.8
|
$30.09M 32.89M USD | $2.2K 2.4K USD | $0.27 0.3 USD | $0.27 0.3 USD | $30.09M 32.89M USD | 0 | -$0.02 -0.02 USD | |
| Eastern Platinum Limited E9P1.F | $0.13 0.14 USD |
+3.25
|
$29.34M 32.07M USD | $33.33K 36.44K USD | $0.13 0.14 USD | $0.13 0.14 USD | $29.34M 32.07M USD | 2.11 | $0.06 0.07 USD | |
| Empress Royalty Corp. 53G.F | $0.22 0.24 USD |
-9.02
|
$27.96M 30.56M USD | $2.91K 3.18K USD | $0.22 0.24 USD | $0.22 0.24 USD | $27.96M 30.56M USD | 0 | -$0.03 -0.02 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.11 0.12 USD |
+3.7
|
$27.88M 30.48M USD | $1.15K 1.26K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $27.88M 30.48M USD | 0.70 | $0.16 0.17 USD | |
| Mirasol Resources Ltd. M8R.F | $0.33 0.36 USD |
0
|
$26.38M 28.84M USD | $1.95K 2.13K USD | $0.33 0.36 USD | $0.33 0.36 USD | $26.38M 28.84M USD | 0 | -$0.11 -0.1 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.3699 0.4 USD |
+4.56
|
$25.94M 28.35M USD | $4K 4.37K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $25.94M 28.35M USD | 0 | -$0.02 -0.02 USD | |
| Gem Diamonds Limited ZVW.F | $0.14 0.15 USD |
+0.73
|
$21.09M 23.06M USD | $999 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $21.09M 23.06M USD | 0 | -$0.01 -0.01 USD | |
| Hammer Metals Limited 6HM.F | $0.02 0.02 USD |
0
|
$20.16M 22.04M USD | $10.5K 11.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.16M 22.04M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation 701.F | $0.08999 0.1 USD |
+4.73
|
$19.58M 21.4M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.58M 21.4M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.11 0.12 USD |
+6.6
|
$19.39M 21.2M USD | $800 874.51 USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.39M 21.2M USD | 0 | -$0.03 -0.03 USD | |
| Aurania Resources Ltd. 20Q.F | $0.14 0.16 USD |
-4.64
|
$18.51M 20.24M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $18.51M 20.24M USD | 0 | -$0.1 -0.1 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Chakana Copper Corp. 1ZX.F | $0.05 0.05 USD |
-11.61
|
$16.53M 18.07M USD | $6.2K 6.78K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.53M 18.07M USD | 0 | -$0.01 -0.01 USD | |
| Tier One Silver Inc. TOV0.F | $0.08999 0.1 USD |
+3.94
|
$16.14M 17.64M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.14M 17.64M USD | 0 | -$0.03 -0.03 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.04 0.04 USD |
-2.41
|
$15.38M 16.81M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.38M 16.81M USD | 0 | -$0.03 -0.03 USD | |
| QMines Limited 81V.F | $0.05 0.05 USD |
-2.04
|
$11.36M 12.42M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.36M 12.42M USD | 0 | -$0.02 -0.02 USD | |
| Turmalina Metals Corp. 3RI.F | $0.08999 0.1 USD |
+0.9
|
$10.71M 11.7M USD | $350 382.6 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $10.71M 11.7M USD | 0 | -$0.05 -0.05 USD | |
| Tsodilo Resources Limited TZO.F | $0.1499 0.16 USD |
+7.19
|
$10.7M 11.7M USD | $94 102.75 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.7M 11.7M USD | 0 | -$0.02 -0.02 USD | |
| Sable Resources Ltd. 5XL.F | $0.02999 0.03 USD |
0
|
$10.65M 11.64M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.65M 11.64M USD | 0 | -$0.03 -0.03 USD | |
| P2 Gold Inc. 4Z9.F | $0.08999 0.09 USD |
0
|
$10.4M 11.37M USD | $900 983.82 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $10.4M 11.37M USD | 0 | -$0.04 -0.04 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
+10.53
|
$9.58M 10.47M USD | $2.22K 2.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.58M 10.47M USD | 1.05 | $0.01 0.01 USD | |
| Future Metals NL 3R10.F | $0.0085 0.0092 USD |
-32
|
$8.6M 9.4M USD | $4K 4.37K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $8.6M 9.4M USD | 0 | -$0.01 -0.01 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
0
|
$8.33M 9.1M USD | $12.99K 14.2K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.33M 9.1M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Riverside Resources Inc. 5YY.F | $0.08999 0.1 USD |
-3.68
|
$7.58M 8.29M USD | $53.5K 58.48K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.58M 8.29M USD | 0 | -$0.01 -0.01 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.1499 0.16 USD |
+4.64
|
$6.61M 7.23M USD | $70K 76.52K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $6.61M 7.23M USD | 0 | -$0.55 -0.6 USD | |
| First Tellurium Corp. G1J.F | $0.05999 0.06 USD |
0
|
$6.51M 7.11M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.51M 7.11M USD | 0 | -$0.01 -0.01 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$6.46M 7.06M USD | $122.5K 133.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.46M 7.06M USD | 0 | -$0.02 -0.02 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.02 0.03 USD |
-9.26
|
$6.4M 7M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.4M 7M USD | 0 | -$0.01 -0.01 USD | |
| Maximus Resources Limited M5F.F | $0.01 0.01 USD |
0
|
$6.26M 6.84M USD | $391 427.42 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.26M 6.84M USD | 0 | $0 0 USD | |
| EnviroGold Global Limited YGK.F | $0.02 0.02 USD |
0
|
$6.13M 6.7M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.13M 6.7M USD | 0 | -$0.03 -0.03 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.02 0.02 USD |
+5
|
$6.03M 6.59M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.03M 6.59M USD | 0 | -$0.01 -0.01 USD | |
| URA Holdings Plc UZS.F | $0.02 0.02 USD |
+5.26
|
$5.96M 6.51M USD | $3 3.28 USD | $0.01 0.01 USD | $0.02 0.02 USD | $5.96M 6.51M USD | 0 | -$0.01 -0.01 USD | |
| Coppermoly Limited 5C5.F | $0.006 0.0065 USD |
0
|
$5.66M 6.18M USD | $1.5K 1.64K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $5.66M 6.18M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.07 0.07 USD |
-4.35
|
$5.36M 5.86M USD | $50 54.66 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.36M 5.86M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08 0.08 USD |
0
|
$5.36M 5.86M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $5.36M 5.86M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}