Result Page 18 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eni S.p.A. ENI.F | $14.86 16.24 USD |
+0.45
|
$47.46B 51.88B USD | $2.45K 2.68K USD | $14.81 16.19 USD | $14.87 16.25 USD | $47.46B 51.88B USD | 13.88 | $1.07 1.17 USD | |
| Suncor Energy Inc. SM3.F | $36.7 40.12 USD |
+1.69
|
$47.39B 51.8B USD | $50 54.66 USD | $36.46 39.86 USD | $36.7 40.12 USD | $47.39B 51.8B USD | 8.99 | $4.08 4.46 USD | |
| Eni S.p.A. ENI1.F | $29.2 31.92 USD |
-2.01
|
$47.36B 51.78B USD | $10 10.93 USD | $29.2 31.92 USD | $29.2 31.92 USD | $47.36B 51.78B USD | 13.64 | $2.14 2.34 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $189.1 206.71 USD |
+1.37
|
$47.28B 51.69B USD | $105 114.78 USD | $187.85 205.35 USD | $189.1 206.71 USD | $47.28B 51.69B USD | 44.59 | $4.24 4.63 USD | |
| Deutsche Post AG DPWA.F | $39.5 43.18 USD |
+1.28
|
$47.2B 51.6B USD | $20 21.86 USD | $39.5 43.18 USD | $39.5 43.18 USD | $47.2B 51.6B USD | 12.99 | $3.04 3.32 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $10 10.93 USD | $110.36 120.64 USD | $110.36 120.64 USD | $47.05B 51.43B USD | 3.63 | $30.38 33.21 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.62 3.96 USD |
+1.12
|
$47.04B 51.42B USD | $207 226.28 USD | $3.62 3.96 USD | $3.62 3.96 USD | $47.04B 51.42B USD | 11.31 | $0.32 0.35 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $3.64 3.98 USD |
+1.68
|
$47.04B 51.42B USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $47.04B 51.42B USD | 11.37 | $0.32 0.35 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $18.2 19.89 USD |
+2.7
|
$47.04B 51.42B USD | $208 227.37 USD | $18.2 19.89 USD | $18.2 19.89 USD | $47.04B 51.42B USD | 11.44 | $1.59 1.74 USD | |
| Coinbase Global, Inc. 1QZ.F | $191.34 209.16 USD |
+3.99
|
$46.91B 51.28B USD | $1.84K 2.01K USD | $185 202.23 USD | $193.08 211.06 USD | $46.91B 51.28B USD | 40.62 | $4.71 5.15 USD | |
| Microchip Technology Incorporated MCP.F | $86.54 94.6 USD |
-1.06
|
$46.91B 51.27B USD | $80 87.45 USD | $86.54 94.6 USD | $86.54 94.6 USD | $46.91B 51.27B USD | 27.04 | $3.2 3.5 USD | |
| Moderna, Inc. 0QF.MU | $121.9 133.25 USD |
+1.4
|
$46.87B 51.23B USD | $100 109.31 USD | $121.9 133.25 USD | $121.9 133.25 USD | $46.87B 51.23B USD | 0 | -$14.35 -15.6 USD | |
| Moderna, Inc. 0QF.F | $122.14 133.52 USD |
+0.11
|
$46.87B 51.23B USD | $387 423.04 USD | $121.22 132.51 USD | $122.76 134.19 USD | $46.87B 51.23B USD | 0 | -$14.34 -15.6 USD | |
| Public Storage PUP.F | $264.3 288.92 USD |
+0.15
|
$46.68B 51.02B USD | $17 18.58 USD | $261.6 285.96 USD | $264.3 288.92 USD | $46.68B 51.02B USD | 26.11 | $10.12 11.06 USD | |
| AutoZone, Inc. AZ5.F | $2,655 2902.27 USD |
-0.49
|
$46.45B 50.78B USD | $1 1.09 USD | $2,655 2902.27 USD | $2,655 2902.27 USD | $46.45B 50.78B USD | 20.36 | $130.36 142.5 USD | |
| Newmont Corporation NMM.F | $39.94 43.66 USD |
+1.73
|
$46.41B 50.73B USD | $1.75K 1.91K USD | $39.13 42.77 USD | $40.24 43.99 USD | $46.41B 50.73B USD | 0 | -$3.01 -3.2 USD | |
| Japan Tobacco Inc. JAT.F | $25.94 28.36 USD |
-0.99
|
$46.37B 50.69B USD | $474 518.15 USD | $25.94 28.36 USD | $25.94 28.36 USD | $46.37B 50.69B USD | 15.72 | $1.65 1.8 USD | |
| Japan Tobacco Inc. JATA.F | $12.5 13.66 USD |
-0.79
|
$46.37B 50.69B USD | $130 142.11 USD | $12.5 13.66 USD | $12.5 13.66 USD | $46.37B 50.69B USD | 15.06 | $0.83 0.91 USD | |
| The Travelers Companies, Inc. PA9.F | $200.9 219.61 USD |
+2.06
|
$46.3B 50.61B USD | $9 9.84 USD | $200.9 219.61 USD | $200.9 219.61 USD | $46.3B 50.61B USD | 16.20 | $12.4 13.55 USD | |
| The Williams Companies, Inc. WMB.F | $37.52 41.01 USD |
+0.19
|
$46.28B 50.59B USD | $32 34.98 USD | $37.52 41.01 USD | $37.52 41.01 USD | $46.28B 50.59B USD | 16.74 | $2.24 2.45 USD | |
| Aflac Incorporated AFL.DE | $80.94 88.48 USD |
+0.02
|
$46.21B 50.51B USD | $51 55.75 USD | $80.6 88.11 USD | $80.94 88.48 USD | $46.21B 50.51B USD | 9.68 | $8.36 9.14 USD | |
| Aflac Incorporated AFL.F | $80.04 87.49 USD |
-1.11
|
$46.21B 50.51B USD | $85 92.92 USD | $80.04 87.49 USD | $80.04 87.49 USD | $46.21B 50.51B USD | 9.57 | $8.36 9.14 USD | |
| D.R. Horton, Inc. HO2.F | $138.52 151.42 USD |
-3.89
|
$45.91B 50.18B USD | $9 9.84 USD | $138.52 151.42 USD | $138.52 151.42 USD | $45.91B 50.18B USD | 10.26 | $13.49 14.75 USD | |
| Sika AG SIKB.F | $28.2 30.83 USD |
-1.4
|
$45.89B 50.17B USD | $85 92.92 USD | $28.2 30.83 USD | $28.2 30.83 USD | $45.89B 50.17B USD | 42.08 | $0.67 0.73 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $8 8.75 USD | $80.48 87.98 USD | $80.72 88.24 USD | $45.88B 50.15B USD | 23.67 | $3.4 3.72 USD | |
| PJSC LUKOIL LUK.F | $25 27.33 USD |
0
|
$45.87B 50.14B USD | $64.69K 70.72K USD | $20 21.86 USD | $29.95 32.74 USD | $45.87B 50.14B USD | 1.52 | $16.37 17.89 USD | |
| Sempra SE4.F | $71.16 77.79 USD |
-0.34
|
$45.52B 49.76B USD | $190 207.7 USD | $71.16 77.79 USD | $71.16 77.79 USD | $45.52B 49.76B USD | 17.10 | $4.16 4.55 USD | |
| DENSO Corporation DNO.F | $15.37 16.8 USD |
-0.68
|
$45.38B 49.6B USD | $515 562.96 USD | $15.37 16.8 USD | $15.37 16.8 USD | $45.38B 49.6B USD | 24.78 | $0.62 0.68 USD | |
| DENSO Corporation DNOA.F | $15 16.4 USD |
-1.32
|
$45.38B 49.6B USD | $320 349.8 USD | $15 16.4 USD | $15 16.4 USD | $45.38B 49.6B USD | 24.19 | $0.62 0.68 USD | |
| Compass Group PLC XGR2.DE | $26.63 29.11 USD |
+1.1
|
$45.33B 49.55B USD | $559 611.06 USD | $26.5 28.97 USD | $26.63 29.11 USD | $45.33B 49.55B USD | 29.26 | $0.91 0.99 USD | |
| Macquarie Group Limited 4M4.F | $116.1 126.91 USD |
-1.19
|
$45.22B 49.43B USD | $94 102.75 USD | $116.1 126.91 USD | $116.1 126.91 USD | $45.22B 49.43B USD | 17.56 | $6.61 7.23 USD | |
| American Electric Power Company, Inc. AEP.F | $85 92.92 USD |
-0.58
|
$44.95B 49.14B USD | $99 108.22 USD | $85 92.92 USD | $85 92.92 USD | $44.95B 49.14B USD | 17.20 | $4.94 5.4 USD | |
| Ford Motor Company FMC1.DE | $11.34 12.39 USD |
-0.67
|
$44.9B 49.08B USD | $850 929.16 USD | $11.34 12.39 USD | $11.42 12.49 USD | $44.9B 49.08B USD | 12.73 | $0.89 0.97 USD | |
| Ford Motor Company FMC1.F | $11.22 12.26 USD |
-0.9
|
$44.9B 49.08B USD | $860 940.1 USD | $11.22 12.26 USD | $11.22 12.26 USD | $44.9B 49.08B USD | 12.60 | $0.89 0.97 USD | |
| Compass Group PLC XGR2.F | $26.35 28.8 USD |
-0.64
|
$44.86B 49.03B USD | $207 226.28 USD | $26.35 28.8 USD | $26.35 28.8 USD | $44.86B 49.03B USD | 28.95 | $0.91 0.99 USD | |
| Hess Corporation AHC.F | $143.48 156.84 USD |
-0.17
|
$44.83B 49B USD | $40 43.73 USD | $143.48 156.84 USD | $143.48 156.84 USD | $44.83B 49B USD | 23.91 | $6 6.56 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $244 266.72 USD | $165.64 181.07 USD | $165.64 181.07 USD | $44.81B 48.98B USD | 61.12 | $2.71 2.96 USD | |
| Compass Group PLC XGR.F | $25.2 27.55 USD |
0
|
$44.78B 48.95B USD | $100 109.31 USD | $24.8 27.11 USD | $25.2 27.55 USD | $44.78B 48.95B USD | 27.69 | $0.91 0.99 USD | |
| Holcim AG HLB.F | $15.7 17.16 USD |
-1.88
|
$44.77B 48.94B USD | $831 908.4 USD | $15.7 17.16 USD | $15.7 17.16 USD | $44.77B 48.94B USD | 14.40 | $1.09 1.19 USD | |
| PG&E Corporation PCG.F | $16.83 18.4 USD |
+0.95
|
$44.75B 48.92B USD | $125 136.64 USD | $16.83 18.4 USD | $16.83 18.4 USD | $44.75B 48.92B USD | 16.33 | $1.03 1.13 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $1 1.09 USD | $206.6 225.84 USD | $206.9 226.17 USD | $44.6B 48.75B USD | 78.55 | $2.63 2.87 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $15 16.4 USD | $197.2 215.57 USD | $197.4 215.78 USD | $44.59B 48.75B USD | 23.64 | $8.34 9.12 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $127 138.83 USD |
+1.6
|
$44.46B 48.6B USD | $85 92.92 USD | $127 138.83 USD | $127 138.83 USD | $44.46B 48.6B USD | 77.43 | $1.64 1.79 USD | |
| The Estée Lauder Companies Inc. ELAA.DE | $124.5 136.1 USD |
-1.97
|
$44.46B 48.6B USD | $20 21.86 USD | $124.5 136.1 USD | $124.5 136.1 USD | $44.46B 48.6B USD | 75.91 | $1.64 1.79 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $19.2 20.99 USD |
-0.52
|
$44.43B 48.57B USD | $70 76.52 USD | $19.2 20.99 USD | $19.2 20.99 USD | $44.43B 48.57B USD | 8.60 | $2.23 2.44 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $9.67 10.57 USD |
-0.76
|
$44.43B 48.57B USD | $700 765.19 USD | $9.67 10.57 USD | $9.67 10.57 USD | $44.43B 48.57B USD | 8.71 | $1.11 1.21 USD | |
| ONEOK, Inc. ONK.F | $75.44 82.47 USD |
-0.49
|
$44.38B 48.51B USD | $20 21.86 USD | $75.44 82.47 USD | $75.44 82.47 USD | $44.38B 48.51B USD | 19.39 | $3.89 4.25 USD | |
| ONEOK, Inc. ONK.DE | $75.77 82.83 USD |
-0.08
|
$44.38B 48.51B USD | $21 22.96 USD | $75.77 82.83 USD | $75.77 82.83 USD | $44.38B 48.51B USD | 19.47 | $3.89 4.25 USD | |
| Oriental Land Co., Ltd. OLL.F | $26.8 29.3 USD |
-0.74
|
$44.36B 48.49B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $44.36B 48.49B USD | 62.32 | $0.43 0.47 USD | |
| Realty Income Corporation RY6.F | $50.73 55.45 USD |
-0.53
|
$44.17B 48.29B USD | $223 243.77 USD | $50.69 55.41 USD | $51 55.75 USD | $44.17B 48.29B USD | 51.24 | $0.99 1.08 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $34.63 37.86 USD |
+1.46
|
$44.11B 48.22B USD | $854 933.54 USD | $34.63 37.86 USD | $34.63 37.86 USD | $44.11B 48.22B USD | 32.66 | $1.06 1.16 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $34.4 37.6 USD |
+1.78
|
$44.11B 48.22B USD | $100 109.31 USD | $34.4 37.6 USD | $34.4 37.6 USD | $44.11B 48.22B USD | 32.45 | $1.06 1.16 USD | |
| Manulife Financial Corporation MLU.F | $24.05 26.29 USD |
+0.54
|
$44.1B 48.21B USD | $100 109.31 USD | $24.05 26.29 USD | $24.06 26.3 USD | $44.1B 48.21B USD | 15.22 | $1.58 1.73 USD | |
| PACCAR Inc PAE.DE | $83.98 91.8 USD |
0
|
$43.93B 48.02B USD | $13 14.21 USD | $83.46 91.23 USD | $83.98 91.8 USD | $43.93B 48.02B USD | 11.72 | $7.16 7.83 USD | |
| Digital Realty Trust, Inc. FQI.F | $131.94 144.23 USD |
-0.95
|
$43.82B 47.9B USD | $11 12.02 USD | $131.94 144.23 USD | $133.34 145.76 USD | $43.82B 47.9B USD | 39.74 | $3.32 3.63 USD | |
| IQVIA Holdings Inc. QTS.DE | $231.45 253.01 USD |
0
|
$43.79B 47.87B USD | $99 108.22 USD | $231.45 253.01 USD | $231.45 253.01 USD | $43.79B 47.87B USD | 39.42 | $5.87 6.42 USD | |
| BASF SE BASA.F | $11.9 13.01 USD |
-0.83
|
$43.62B 47.68B USD | $120 131.18 USD | $11.9 13.01 USD | $11.9 13.01 USD | $43.62B 47.68B USD | 1190.00 | $0.01 0.01 USD | |
| Autodesk, Inc. AUD.F | $202.85 221.74 USD |
-0.29
|
$43.54B 47.6B USD | $10 10.93 USD | $202.7 221.58 USD | $202.85 221.74 USD | $43.54B 47.6B USD | 52.68 | $3.85 4.21 USD | |
| Microchip Technology Inc MCP.SG | $86.69 94.76 USD |
-1.66
|
$43.54B 47.6B USD | $0 0 USD | $86.59 94.65 USD | $86.69 94.76 USD | $43.54B 47.6B USD | 0 | $0 0 USD | |
| Daikin Industries,Ltd. DKI.F | $147.9 161.67 USD |
-0.74
|
$43.52B 47.58B USD | $21 22.96 USD | $147.7 161.46 USD | $147.9 161.67 USD | $43.52B 47.58B USD | 28.06 | $5.27 5.76 USD | |
| Daikin Industries,Ltd. DKIA.F | $14.3 15.63 USD |
-5.92
|
$43.52B 47.58B USD | $4 4.37 USD | $14.3 15.63 USD | $14.3 15.63 USD | $43.52B 47.58B USD | 26.98 | $0.53 0.58 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.5699 0.62 USD |
+0.88
|
$43.4B 47.44B USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $43.4B 47.44B USD | 3.79 | $0.15 0.16 USD | |
| Fortinet, Inc. FO8.F | $56.76 62.05 USD |
+2.16
|
$43.36B 47.4B USD | $64 69.96 USD | $56.17 61.4 USD | $56.76 62.05 USD | $43.36B 47.4B USD | 39.97 | $1.42 1.55 USD | |
| Keurig Dr Pepper Inc. DP5.F | $31.97 34.95 USD |
+2.39
|
$43.34B 47.37B USD | $50 54.66 USD | $31.97 34.95 USD | $31.97 34.95 USD | $43.34B 47.37B USD | 22.35 | $1.43 1.56 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $30 32.79 USD | $58.21 63.63 USD | $58.21 63.63 USD | $43.09B 47.1B USD | 0 | -$0.37 -0.4 USD | |
| Atlassian Corporation 48D.F | $166.12 181.59 USD |
-0.97
|
$43.05B 47.06B USD | $15 16.4 USD | $165.96 181.42 USD | $166.12 181.59 USD | $43.05B 47.06B USD | 0 | -$0.58 -0.6 USD | |
| Constellation Brands, Inc. CB1A.F | $232.6 254.26 USD |
+0.48
|
$43.01B 47.01B USD | $100 109.31 USD | $232.6 254.26 USD | $234.7 256.56 USD | $43.01B 47.01B USD | 26.95 | $8.63 9.43 USD | |
| Itau Unibanco Holding SA BVXB.MU | $5.9 6.45 USD |
+0.85
|
$42.93B 46.92B USD | $70 76.52 USD | $5.9 6.45 USD | $5.9 6.45 USD | $42.93B 46.92B USD | 0 | $0 0 USD | |
| Johnson Controls International plc TYIA.F | $62.55 68.38 USD |
+0.45
|
$42.79B 46.77B USD | $100 109.31 USD | $62.34 68.15 USD | $62.55 68.38 USD | $42.79B 46.77B USD | 25.22 | $2.48 2.71 USD | |
| W.W. Grainger, Inc. GWW.F | $868.4 949.28 USD |
-0.71
|
$42.75B 46.74B USD | $34 37.17 USD | $868.4 949.28 USD | $868.4 949.28 USD | $42.75B 46.74B USD | 26.03 | $33.35 36.46 USD | |
| The Trade Desk, Inc. TT8.DE | $87.04 95.15 USD |
-0.02
|
$42.66B 46.63B USD | $480 524.7 USD | $86.11 94.13 USD | $87.25 95.38 USD | $42.66B 46.63B USD | 235.24 | $0.37 0.4 USD | |
| The Trade Desk, Inc. TT8.F | $87 95.1 USD |
+1.02
|
$42.66B 46.63B USD | $434 474.42 USD | $84.95 92.86 USD | $87.18 95.3 USD | $42.66B 46.63B USD | 235.13 | $0.37 0.4 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $44.84 49.01 USD |
-0.46
|
$42.59B 46.56B USD | $400 437.25 USD | $44.84 49.01 USD | $44.84 49.01 USD | $42.59B 46.56B USD | 10.14 | $4.42 4.83 USD | |
| United Rentals, Inc. UR3.F | $623.2 681.24 USD |
-4.65
|
$42.39B 46.34B USD | $4 4.37 USD | $623.2 681.24 USD | $623.2 681.24 USD | $42.39B 46.34B USD | 18.38 | $33.9 37.06 USD | |
| Lennar Corporation LNN0.F | $140 153.04 USD |
-4.11
|
$42.1B 46.02B USD | $15 16.4 USD | $140 153.04 USD | $140 153.04 USD | $42.1B 46.02B USD | 10.68 | $13.1 14.32 USD | |
| Lennar Corporation LNN.F | $151.7 165.83 USD |
-1.03
|
$42.1B 46.02B USD | $7 7.65 USD | $150.6 164.63 USD | $151.7 165.83 USD | $42.1B 46.02B USD | 11.57 | $13.11 14.33 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $6 6.56 USD | $66.5 72.69 USD | $66.5 72.69 USD | $41.85B 45.75B USD | 17.87 | $3.72 4.07 USD | |
| Kimberly-Clark Corporation KMY.F | $123.76 135.29 USD |
+0.52
|
$41.67B 45.55B USD | $78 85.26 USD | $123.76 135.29 USD | $123.76 135.29 USD | $41.67B 45.55B USD | 24.70 | $5.01 5.48 USD | |
| Paychex, Inc. PCX.F | $115 125.71 USD |
+0.35
|
$41.62B 45.5B USD | $60 65.59 USD | $114.48 125.14 USD | $115 125.71 USD | $41.62B 45.5B USD | 27.25 | $4.22 4.61 USD | |
| Kimberly-Clark Corporation KMY.DE | $123.28 134.76 USD |
-0.52
|
$41.61B 45.48B USD | $60 65.59 USD | $123.28 134.76 USD | $123.28 134.76 USD | $41.61B 45.48B USD | 24.55 | $5.02 5.49 USD | |
| Agilent Technologies, Inc. AG8.F | $141.4 154.57 USD |
+0.31
|
$41.59B 45.46B USD | $439 479.89 USD | $141.4 154.57 USD | $141.48 154.66 USD | $41.59B 45.46B USD | 36.72 | $3.85 4.21 USD | |
| Crown Castle Inc. 8CW.F | $95.65 104.56 USD |
+0.2
|
$41.56B 45.43B USD | $10 10.93 USD | $95.65 104.56 USD | $95.65 104.56 USD | $41.56B 45.43B USD | 32.42 | $2.95 3.22 USD | |
| Ares Management Corporation 0QN.F | $134.54 147.07 USD |
-2
|
$41.51B 45.37B USD | $50 54.66 USD | $134.54 147.07 USD | $134.54 147.07 USD | $41.51B 45.37B USD | 64.37 | $2.09 2.28 USD | |
| Motorola Solutions, Inc. MTLA.DE | $247.8 270.88 USD |
0
|
$41.39B 45.24B USD | $1 1.09 USD | $246.25 269.18 USD | $247.8 270.88 USD | $41.39B 45.24B USD | 36.82 | $6.73 7.36 USD | |
| Ross Stores, Inc. RSO.F | $123.2 134.67 USD |
+1.17
|
$41.31B 45.16B USD | $50 54.66 USD | $123.2 134.67 USD | $123.2 134.67 USD | $41.31B 45.16B USD | 24.10 | $5.11 5.59 USD | |
| IDEXX Laboratories, Inc. IX1.F | $496.1 542.3 USD |
-1.84
|
$41.3B 45.15B USD | $6 6.56 USD | $496.1 542.3 USD | $496.1 542.3 USD | $41.3B 45.15B USD | 52.33 | $9.48 10.36 USD | |
| IDEXX Laboratories, Inc. IX1.DE | $497.3 543.62 USD |
0
|
$41.3B 45.15B USD | $1 1.09 USD | $497.3 543.62 USD | $497.3 543.62 USD | $41.3B 45.15B USD | 52.34 | $9.5 10.38 USD | |
| Dominion Energy, Inc. DOD.F | $48.91 53.46 USD |
+0.28
|
$41.26B 45.11B USD | $420 459.12 USD | $48.91 53.46 USD | $48.91 53.46 USD | $41.26B 45.11B USD | 22.96 | $2.13 2.33 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.18B 45.02B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.18B 45.02B USD | 19.89 | $2.47 2.7 USD | |
| The Allstate Corporation ALS.F | $154.7 169.11 USD |
+1.81
|
$41.17B 45B USD | $100 109.31 USD | $154.7 169.11 USD | $154.7 169.11 USD | $41.17B 45B USD | 36.74 | $4.21 4.6 USD | |
| Block, Inc. F8O.F | $63 68.87 USD |
0
|
$41.03B 44.85B USD | $9 9.84 USD | $63 68.87 USD | $63 68.87 USD | $41.03B 44.85B USD | 114.54 | $0.55 0.6 USD | |
| Block, Inc. SQ3.F | $66.42 72.61 USD |
+0.64
|
$41.03B 44.85B USD | $163 178.18 USD | $65.71 71.83 USD | $67.13 73.38 USD | $41.03B 44.85B USD | 120.76 | $0.55 0.6 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $10 10.93 USD | $133.4 145.82 USD | $133.4 145.82 USD | $40.98B 44.79B USD | 30.66 | $4.35 4.76 USD | |
| The Bank of New York Mellon Corporation BN9.F | $53.83 58.84 USD |
+0.02
|
$40.94B 44.76B USD | $185 202.23 USD | $53.83 58.84 USD | $53.83 58.84 USD | $40.94B 44.76B USD | 14.66 | $3.67 4.01 USD | |
| NXP Semiconductors N.V. VNX.DE | $156.7 171.29 USD |
0
|
$40.94B 44.75B USD | $633 691.95 USD | $151.1 165.17 USD | $156.7 171.29 USD | $40.94B 44.75B USD | 15.74 | $9.95 10.88 USD | |
| adidas AG ADS.F | $228.8 250.11 USD |
-0.22
|
$40.87B 44.68B USD | $236 257.98 USD | $228.1 249.34 USD | $229.3 250.66 USD | $40.87B 44.68B USD | 0 | -$0.66 -0.7 USD | |
| adidas AG ADS1.F | $113 123.52 USD |
-1.74
|
$40.87B 44.68B USD | $17 18.58 USD | $113 123.52 USD | $113 123.52 USD | $40.87B 44.68B USD | 0 | -$0.34 -0.3 USD | |
| adidas AG ADS1.SG | $113 123.52 USD |
-0.88
|
$40.87B 44.68B USD | $25 27.33 USD | $112 122.43 USD | $114 124.62 USD | $40.87B 44.68B USD | 0 | -$0.34 -0.3 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $81.4 88.98 USD |
-0.25
|
$40.87B 44.67B USD | $40 43.73 USD | $80.42 87.91 USD | $81.4 88.98 USD | $40.87B 44.67B USD | 15.56 | $5.23 5.72 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $81.22 88.78 USD |
+0.15
|
$40.86B 44.66B USD | $1.11K 1.22K USD | $80.42 87.91 USD | $81.22 88.78 USD | $40.86B 44.66B USD | 15.52 | $5.23 5.72 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||