Country: Germany Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (37)
- {{country.name}}
- All countries
- United States (37)
- Argentina (1)
- Australia (3)
- Austria (1)
- Brazil (8)
- Chile (6)
- China (49)
- Finland (2)
- Germany (37)
- Hong Kong (16)
- India (11)
- Indonesia (7)
- Israel (3)
- Italy (1)
- Japan (34)
- Malaysia (2)
- Mexico (10)
- New Zealand (2)
- Portugal (1)
- Qatar (1)
- Russia (3)
- Singapore (3)
- South Africa (5)
- South Korea (8)
- Suriname (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Turkey (4)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (36)
- XETRA (1)
Consumer Cyclical (37)
- {{item.name}}
- All sectors
- Consumer Cyclical (37)
Department Stores (37)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (182)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $382.73K 418.37K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $3.8M 4.15M USD | 0 | -$0.19 -0.2 USD | |
| Aeon Co., Ltd. JUS1.F | $19.4 21.21 USD |
0
|
$16.75B 18.31B USD | $239 261.26 USD | $19.4 21.21 USD | $19.4 21.21 USD | $16.75B 18.31B USD | 62.58 | $0.31 0.34 USD | |
| Shoprite Holdings Ltd HY7.F | $13 14.21 USD |
+1.56
|
$7.2B 7.87B USD | $90 98.38 USD | $12.9 14.1 USD | $13 14.21 USD | $7.2B 7.87B USD | 21.66 | $0.6 0.66 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.4 13.55 USD |
+0.81
|
$7.2B 7.87B USD | $1 1.09 USD | $12.4 13.55 USD | $12.4 13.55 USD | $7.2B 7.87B USD | 20.66 | $0.6 0.66 USD | |
| Marks and Spencer Group plc MA6.F | $3.22 3.52 USD |
+0.19
|
$6.6B 7.22B USD | $800 874.51 USD | $3.22 3.52 USD | $3.22 3.52 USD | $6.6B 7.22B USD | 14.00 | $0.23 0.25 USD | |
| Dillard's, Inc. DL7A.F | $398 435.07 USD |
-4.33
|
$6.53B 7.14B USD | $19 20.77 USD | $396 432.88 USD | $398 435.07 USD | $6.53B 7.14B USD | 9.83 | $40.48 44.25 USD | |
| Tokyu Corporation 01T.F | $10.6 11.59 USD |
0
|
$6.51B 7.11B USD | $50 54.66 USD | $10.6 11.59 USD | $10.6 11.59 USD | $6.51B 7.11B USD | 16.82 | $0.63 0.69 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $16 17.49 USD |
-1.23
|
$6.2B 6.78B USD | $200 218.63 USD | $16 17.49 USD | $16.2 17.71 USD | $6.2B 6.78B USD | 18.60 | $0.86 0.94 USD | |
| Macy's, Inc. FDO.F | $17.84 19.5 USD |
-0.87
|
$4.93B 5.39B USD | $200 218.63 USD | $17.84 19.5 USD | $18.07 19.75 USD | $4.93B 5.39B USD | 50.96 | $0.35 0.38 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $13.5 14.76 USD |
-1.46
|
$3.71B 4.06B USD | $110 120.24 USD | $13.5 14.76 USD | $13.5 14.76 USD | $3.71B 4.06B USD | 19.85 | $0.68 0.74 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $13.7 14.98 USD |
-0.72
|
$3.71B 4.06B USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.71B 4.06B USD | 20.14 | $0.68 0.74 USD | |
| Pepkor Holdings Limited S1VA.F | $0.91 0.99 USD |
-1.09
|
$3.54B 3.87B USD | $1K 1.09K USD | $0.91 0.99 USD | $0.9499 1.03 USD | $3.54B 3.87B USD | 0 | -$0.02 -0.02 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.77 1.93 USD |
+0.57
|
$3.28B 3.58B USD | $3K 3.28K USD | $1.77 1.93 USD | $1.77 1.93 USD | $3.28B 3.58B USD | 11.79 | $0.15 0.16 USD | |
| Marks and Spencer Group plc MA6A.F | $2.32 2.54 USD |
0
|
$3.27B 3.58B USD | $165 180.37 USD | $2.32 2.54 USD | $2.32 2.54 USD | $3.27B 3.58B USD | 6.62 | $0.35 0.38 USD | |
| Nordstrom, Inc. NRD.F | $19.33 21.13 USD |
-1.43
|
$3.19B 3.49B USD | $92 100.57 USD | $19.33 21.13 USD | $19.33 21.13 USD | $3.19B 3.49B USD | 25.77 | $0.75 0.82 USD | |
| Kohl's Corporation KHP.F | $23.14 25.3 USD |
-1.32
|
$2.63B 2.87B USD | $350 382.6 USD | $23.14 25.3 USD | $23.14 25.3 USD | $2.63B 2.87B USD | 8.83 | $2.62 2.86 USD | |
| Takashimaya Company, Limited TKM.F | $13.9 15.19 USD |
+2.21
|
$2.22B 2.43B USD | $419 458.02 USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.22B 2.43B USD | 13.76 | $1.01 1.1 USD | |
| Sun Art Retail Group Limited SRI.F | $0.1799 0.2 USD |
0
|
$1.98B 2.16B USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Sonae, SGPS, S.A. YSON.F | $0.92 1.01 USD |
-1.39
|
$1.8B 1.97B USD | $3K 3.28K USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.8B 1.97B USD | 4.85 | $0.19 0.21 USD | |
| H2O Retailing Corporation HKU.F | $12.4 13.55 USD |
+10.71
|
$1.43B 1.56B USD | $250 273.28 USD | $11.7 12.79 USD | $12.4 13.55 USD | $1.43B 1.56B USD | 11.17 | $1.11 1.21 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.08 0.08 USD |
0
|
$1.42B 1.55B USD | $493 538.92 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.42B 1.55B USD | 7.54 | $0.01 0.01 USD | |
| Puuilo Oyj 8JQ.F | $10.59 11.58 USD |
-0.84
|
$891.91M 974.98M USD | $50 54.66 USD | $10.66 11.65 USD | $10.66 11.65 USD | $891.91M 974.98M USD | 23.02 | $0.46 0.5 USD | |
| Pick n Pay Stores Limited PIK.F | $0.9599 1.05 USD |
+3.23
|
$749.54M 819.35M USD | $50 54.66 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $749.54M 819.35M USD | 48.00 | $0.02 0.02 USD | |
| Lindex Group Oyj SOMB.F | $3.18 3.47 USD |
-1.09
|
$520.8M 569.31M USD | $150 163.97 USD | $3.18 3.47 USD | $3.18 3.47 USD | $520.8M 569.31M USD | 31.75 | $0.1 0.11 USD | |
| TKM Grupp AS UE8.F | $9.57 10.46 USD |
+0.42
|
$396.29M 433.2M USD | $100 109.31 USD | $9.57 10.46 USD | $9.57 10.46 USD | $396.29M 433.2M USD | 11.00 | $0.87 0.95 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.4 0.44 USD |
0
|
$273.27M 298.72M USD | $27.73K 30.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $273.27M 298.72M USD | 0 | -$0.03 -0.03 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.002 0.0021 USD |
0
|
$94.58M 103.39M USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $94.58M 103.39M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $21.8 23.83 USD |
+0.93
|
$80.55M 88.05M USD | $106 115.87 USD | $21.8 23.83 USD | $21.4 23.39 USD | $80.55M 88.05M USD | 198.18 | $0.11 0.12 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $21 22.96 USD |
-1.87
|
$80.55M 88.05M USD | $23 25.14 USD | $21 22.96 USD | $21 22.96 USD | $80.55M 88.05M USD | 190.90 | $0.11 0.12 USD | |
| PT Multipolar Tbk MLQ2.F | $0.0005 0.00054 USD |
0
|
$55.2M 60.34M USD | $10.95K 11.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $55.2M 60.34M USD | 0 | $0 0 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
+3.64
|
$47.54M 51.97M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $47.54M 51.97M USD | 0 | -$0.09 -0.09 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
0
|
$47.13M 51.52M USD | $167 182.55 USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.13M 51.52M USD | 0 | -$0.01 -0.01 USD | |
| Parkson Retail Group Limited P5IB.F | $0.009499 0.01 USD |
-5
|
$39.46M 43.14M USD | $1K 1.09K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $39.46M 43.14M USD | 0 | $0 0 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02999 0.04 USD |
+10
|
$15.03M 16.43M USD | $13K 14.21K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.03M 16.43M USD | 0 | -$0.09 -0.09 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.04 0.05 USD |
0
|
$5.81M 6.35M USD | $3 3.28 USD | $0.04 0.05 USD | $0.05999 0.06 USD | $5.81M 6.35M USD | 0 | -$0.16 -0.1 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.25 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}