Result Page 14 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi AppTec Co., Ltd. WX8.F | $4.98 5.44 USD |
+3.75
|
$135.71B 148.35B USD | $163 178.18 USD | $4.74 5.18 USD | $4.98 5.44 USD | $135.71B 148.35B USD | 1.56 | $3.18 3.48 USD | |
| United Parcel Service, Inc. UPAB.DE | $155.48 169.96 USD |
0
|
$135.46B 148.07B USD | $7 7.65 USD | $155.42 169.9 USD | $155.48 169.96 USD | $135.46B 148.07B USD | 13.80 | $11.26 12.31 USD | |
| Industria de Diseño Textil, S.A. IXD1.DE | $43.32 47.35 USD |
+0.02
|
$134.86B 147.42B USD | $469 512.68 USD | $43.24 47.27 USD | $43.54 47.6 USD | $134.86B 147.42B USD | 25.04 | $1.73 1.89 USD | |
| Christian Dior SE DIO.DE | $738.5 807.28 USD |
0
|
$133.59B 146.04B USD | $2 2.19 USD | $738.5 807.28 USD | $738.5 807.28 USD | $133.59B 146.04B USD | 21.14 | $34.93 38.18 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $42.79 46.78 USD |
-1.95
|
$133.21B 145.61B USD | $1 1.09 USD | $42.79 46.78 USD | $42.79 46.78 USD | $133.21B 145.61B USD | 24.73 | $1.73 1.89 USD | |
| Christian Dior SE DIO.F | $736 804.55 USD |
-0.88
|
$132.78B 145.15B USD | $13 14.21 USD | $736 804.55 USD | $736 804.55 USD | $132.78B 145.15B USD | 21.08 | $34.9 38.15 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $21 22.96 USD |
-1.87
|
$132.28B 144.6B USD | $115 125.71 USD | $21 22.96 USD | $21 22.96 USD | $132.28B 144.6B USD | 24.41 | $0.86 0.94 USD | |
| Rio Tinto Group CRA1.F | $81.47 89.06 USD |
+1.46
|
$132.16B 144.47B USD | $1.33K 1.45K USD | $80.5 88 USD | $81.47 89.06 USD | $132.16B 144.47B USD | 14.39 | $5.66 6.19 USD | |
| Christian Dior SE DIO0.F | $181 197.86 USD |
-1.09
|
$132.13B 144.44B USD | $20 21.86 USD | $181 197.86 USD | $181 197.86 USD | $132.13B 144.44B USD | 20.73 | $8.73 9.54 USD | |
| The Charles Schwab Corporation SWG.F | $72.09 78.8 USD |
+0.14
|
$131.2B 143.42B USD | $25 27.33 USD | $71.46 78.12 USD | $72.09 78.8 USD | $131.2B 143.42B USD | 32.76 | $2.2 2.4 USD | |
| ConocoPhillips YCP.DE | $110.66 120.97 USD |
-0.45
|
$129.42B 141.47B USD | $186 203.32 USD | $109.92 120.16 USD | $110.9 121.23 USD | $129.42B 141.47B USD | 13.66 | $8.1 8.85 USD | |
| HDFC Bank Limited HDFA.F | $51 55.75 USD |
+0.99
|
$129.25B 141.29B USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $129.25B 141.29B USD | 17.40 | $2.93 3.2 USD | |
| Micron Technology, Inc. MTE.F | $116.64 127.5 USD |
-2.1
|
$129.16B 141.19B USD | $285 311.54 USD | $116.64 127.5 USD | $118.9 129.97 USD | $129.16B 141.19B USD | 0 | -$3.16 -3.4 USD | |
| Intuitive Surgical, Inc. IUI1.DE | $363.9 397.79 USD |
-0.97
|
$129.08B 141.1B USD | $41 44.82 USD | $363.9 397.79 USD | $367.4 401.62 USD | $129.08B 141.1B USD | 71.77 | $5.07 5.54 USD | |
| Intuitive Surgical, Inc. IUI1.F | $363.7 397.57 USD |
-0.29
|
$129.01B 141.02B USD | $112 122.43 USD | $362.95 396.75 USD | $366.95 401.13 USD | $129.01B 141.02B USD | 71.73 | $5.07 5.54 USD | |
| ConocoPhillips YCP.F | $110.12 120.38 USD |
-0.56
|
$128.79B 140.78B USD | $90 98.38 USD | $110.12 120.38 USD | $110.12 120.38 USD | $128.79B 140.78B USD | 13.57 | $8.11 8.87 USD | |
| PetroChina Company Limited PC6A.F | $42.8 46.79 USD |
0
|
$128.42B 140.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.42B 140.38B USD | 0 | $0 0 USD | |
| Schneider Electric S.E. SND.DE | $229.35 250.71 USD |
-1.46
|
$128.36B 140.32B USD | $784 857.02 USD | $227.6 248.8 USD | $232.1 253.72 USD | $128.36B 140.32B USD | 32.39 | $7.08 7.74 USD | |
| Schneider Electric S.E. SND.F | $229.4 250.77 USD |
-2.38
|
$128.34B 140.29B USD | $1.37K 1.49K USD | $228 249.23 USD | $232.45 254.1 USD | $128.34B 140.29B USD | 32.44 | $7.07 7.73 USD | |
| NIKE, Inc. NKE.F | $84.52 92.39 USD |
+0.02
|
$127.23B 139.08B USD | $1.82K 1.99K USD | $84.3 92.15 USD | $85.27 93.21 USD | $127.23B 139.08B USD | 27.00 | $3.13 3.42 USD | |
| RTX Corporation 5UR.F | $95.63 104.54 USD |
-1.11
|
$127.14B 138.98B USD | $731 799.08 USD | $95.63 104.54 USD | $95.63 104.54 USD | $127.14B 138.98B USD | 41.04 | $2.33 2.55 USD | |
| S&P Global Inc. MHL.F | $403.5 441.08 USD |
+0.98
|
$127.09B 138.93B USD | $5 5.47 USD | $401.3 438.68 USD | $403.5 441.08 USD | $127.09B 138.93B USD | 49.26 | $8.19 8.95 USD | |
| Uber Technologies, Inc. UT8.DE | $60.64 66.29 USD |
-1.45
|
$126.71B 138.51B USD | $1.42K 1.55K USD | $60.64 66.29 USD | $61.34 67.05 USD | $126.71B 138.51B USD | 104.55 | $0.58 0.63 USD | |
| Unilever PLC UNVA.F | $50 54.66 USD |
+1.21
|
$126.46B 138.24B USD | $19 20.77 USD | $49.6 54.22 USD | $50 54.66 USD | $126.46B 138.24B USD | 19.53 | $2.56 2.8 USD | |
| Uber Technologies, Inc. UT8.F | $60.49 66.12 USD |
-1.61
|
$126.4B 138.17B USD | $288 314.82 USD | $60.49 66.12 USD | $61.08 66.77 USD | $126.4B 138.17B USD | 104.29 | $0.58 0.63 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $10.9 11.92 USD |
-1.8
|
$126.39B 138.16B USD | $191 208.79 USD | $10.9 11.92 USD | $10.9 11.92 USD | $126.39B 138.16B USD | 28.68 | $0.38 0.42 USD | |
| Uber Technologies, Inc. UT8.SG | $60.33 65.95 USD |
-2.32
|
$126.06B 137.8B USD | $20 21.86 USD | $60.33 65.95 USD | $61.06 66.75 USD | $126.06B 137.8B USD | 104.01 | $0.58 0.63 USD | |
| S&P Global Inc. MHL.DE | $402.65 440.15 USD |
-0.64
|
$125.99B 137.72B USD | $16 17.49 USD | $402.65 440.15 USD | $403.05 440.59 USD | $125.99B 137.72B USD | 49.16 | $8.19 8.95 USD | |
| Airbus SE AIR.F | $158.9 173.7 USD |
-0.15
|
$125.68B 137.38B USD | $41 44.82 USD | $157.74 172.43 USD | $159.28 174.11 USD | $125.68B 137.38B USD | 31.97 | $4.97 5.43 USD | |
| Unilever PLC UNVB.F | $50.04 54.7 USD |
+0.44
|
$125.5B 137.19B USD | $9.86K 10.78K USD | $49.54 54.15 USD | $50.42 55.12 USD | $125.5B 137.19B USD | 19.54 | $2.56 2.8 USD | |
| Commonwealth Bank of Australia CWW.F | $74.39 81.32 USD |
-1.26
|
$124.47B 136.06B USD | $487 532.36 USD | $73.82 80.7 USD | $74.39 81.32 USD | $124.47B 136.06B USD | 21.01 | $3.54 3.87 USD | |
| Commonwealth Bank of Australia CWW0.F | $73 79.8 USD |
-1.35
|
$124.17B 135.73B USD | $9 9.84 USD | $73 79.8 USD | $73 79.8 USD | $124.17B 135.73B USD | 20.62 | $3.54 3.87 USD | |
| Airbus SE AIRA.F | $39.2 42.85 USD |
-2
|
$124.02B 135.57B USD | $5 5.47 USD | $39.2 42.85 USD | $39.2 42.85 USD | $124.02B 135.57B USD | 31.61 | $1.24 1.36 USD | |
| Honeywell International Inc. ALD.F | $189.26 206.89 USD |
+0.25
|
$123.88B 135.41B USD | $314 343.24 USD | $189.26 206.89 USD | $191.96 209.84 USD | $123.88B 135.41B USD | 23.86 | $7.93 8.67 USD | |
| Honeywell International Inc. ALD.DE | $189.48 207.13 USD |
-0.22
|
$123.39B 134.88B USD | $328 358.55 USD | $189.4 207.04 USD | $191.22 209.03 USD | $123.39B 134.88B USD | 23.92 | $7.92 8.66 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $60.5 66.13 USD |
+1.68
|
$122.73B 134.16B USD | $250 273.28 USD | $60.5 66.13 USD | $60.5 66.13 USD | $122.73B 134.16B USD | 28.27 | $2.14 2.34 USD | |
| Lowe's Companies, Inc. LWE.F | $214.2 234.15 USD |
-0.81
|
$122.56B 133.98B USD | $2 2.19 USD | $214.2 234.15 USD | $214.2 234.15 USD | $122.56B 133.98B USD | 17.68 | $12.11 13.24 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $62.12 67.91 USD |
+1.47
|
$122.48B 133.89B USD | $3.05K 3.33K USD | $61.4 67.12 USD | $62.12 67.91 USD | $122.48B 133.89B USD | 29.02 | $2.14 2.34 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.8 67.56 USD |
+1.18
|
$122.13B 133.5B USD | $1.68K 1.83K USD | $61.12 66.81 USD | $62 67.77 USD | $122.13B 133.5B USD | 28.87 | $2.14 2.34 USD | |
| Eaton Corporation plc 3EC.F | $302.55 330.73 USD |
-3.15
|
$120.99B 132.26B USD | $12 13.12 USD | $302.5 330.67 USD | $306.15 334.66 USD | $120.99B 132.26B USD | 38.88 | $7.78 8.5 USD | |
| United Parcel Service, Inc. UPAB.F | $137.36 150.15 USD |
+1.22
|
$119.03B 130.11B USD | $25 27.33 USD | $137.36 150.15 USD | $137.36 150.15 USD | $119.03B 130.11B USD | 21.63 | $6.35 6.94 USD | |
| Stryker Corporation SYK.F | $307.6 336.25 USD |
+0.42
|
$117.34B 128.27B USD | $100 109.31 USD | $307.6 336.25 USD | $310.3 339.2 USD | $117.34B 128.27B USD | 38.16 | $8.06 8.81 USD | |
| Elevance Health, Inc. A58.F | $499.5 546.02 USD |
+0.85
|
$117.07B 127.98B USD | $10 10.93 USD | $499.5 546.02 USD | $499.5 546.02 USD | $117.07B 127.98B USD | 20.49 | $24.37 26.64 USD | |
| Booking Holdings Inc. PCE1.DE | $3,421 3739.62 USD |
-1.86
|
$116.07B 126.88B USD | $4 4.37 USD | $3,421 3739.62 USD | $3,463 3785.53 USD | $116.07B 126.88B USD | 28.03 | $122.01 133.37 USD | |
| Dell Technologies Inc. 12DA.MU | $135.98 148.64 USD |
-1.88
|
$115.88B 126.67B USD | $30 32.79 USD | $135.28 147.88 USD | $135.98 148.64 USD | $115.88B 126.67B USD | 19.57 | $6.95 7.59 USD | |
| Booking Holdings Inc. PCE1.F | $3,407 3724.31 USD |
-1.36
|
$115.59B 126.36B USD | $2 2.19 USD | $3,407 3724.31 USD | $3,455 3776.78 USD | $115.59B 126.36B USD | 27.94 | $121.93 133.29 USD | |
| AT&T Inc. SOBA.F | $15.97 17.45 USD |
+0.44
|
$114.48B 125.14B USD | $818 894.18 USD | $15.9 17.38 USD | $16.03 17.53 USD | $114.48B 125.14B USD | 9.33 | $1.71 1.87 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.53 4.95 USD |
-2.73
|
$113.06B 123.59B USD | $240 262.35 USD | $4.53 4.95 USD | $4.53 4.95 USD | $113.06B 123.59B USD | 6.37 | $0.71 0.78 USD | |
| Citigroup Inc. TRVC.DE | $59.16 64.67 USD |
-0.02
|
$112.84B 123.35B USD | $724 791.43 USD | $58.95 64.44 USD | $59.47 65.01 USD | $112.84B 123.35B USD | 18.78 | $3.15 3.44 USD | |
| Lam Research Corporation LAR.F | $862.4 942.72 USD |
-0.9
|
$112.75B 123.25B USD | $7 7.65 USD | $862.4 942.72 USD | $865.8 946.44 USD | $112.75B 123.25B USD | 34.53 | $24.97 27.3 USD | |
| Citigroup Inc. TRVC.F | $59 64.49 USD |
+0.32
|
$112.72B 123.21B USD | $571 624.18 USD | $58.76 64.23 USD | $59.23 64.75 USD | $112.72B 123.21B USD | 18.73 | $3.15 3.44 USD | |
| The Progressive Corporation PGV.F | $191.9 209.77 USD |
-0.96
|
$112.39B 122.86B USD | $30 32.79 USD | $189.9 207.59 USD | $192.56 210.49 USD | $112.39B 122.86B USD | 21.39 | $8.97 9.81 USD | |
| Sanofi SNW2.F | $44.4 48.54 USD |
-0.45
|
$112.27B 122.72B USD | $240 262.35 USD | $44.4 48.54 USD | $44.8 48.97 USD | $112.27B 122.72B USD | 24.53 | $1.81 1.98 USD | |
| Sanofi SNW.F | $89.43 97.76 USD |
-0.63
|
$112.06B 122.5B USD | $620 677.74 USD | $89.43 97.76 USD | $90.18 98.58 USD | $112.06B 122.5B USD | 24.77 | $3.61 3.95 USD | |
| Deutsche Telekom AG DTEA.F | $22 24.05 USD |
+2.8
|
$112.04B 122.47B USD | $18 19.68 USD | $21.4 23.39 USD | $22 24.05 USD | $112.04B 122.47B USD | 26.82 | $0.82 0.9 USD | |
| Sanofi SNW.DE | $88.86 97.14 USD |
-1.15
|
$111.48B 121.86B USD | $7.49K 8.19K USD | $88.86 97.14 USD | $90.31 98.72 USD | $111.48B 121.86B USD | 24.61 | $3.61 3.95 USD | |
| Lam Research Corporation LAR.DE | $852.3 931.68 USD |
-2.51
|
$111.43B 121.81B USD | $133 145.39 USD | $852.3 931.68 USD | $875.5 957.04 USD | $111.43B 121.81B USD | 34.09 | $25 27.33 USD | |
| BP p.l.c. BPE.F | $5.8 6.34 USD |
+2.47
|
$110.99B 121.32B USD | $1.9K 2.08K USD | $5.64 6.17 USD | $5.86 6.41 USD | $110.99B 121.32B USD | 11.59 | $0.5 0.55 USD | |
| BlackRock, Inc. BLQA.DE | $743.7 812.96 USD |
-0.59
|
$110.51B 120.81B USD | $98 107.13 USD | $741.8 810.89 USD | $745.6 815.04 USD | $110.51B 120.81B USD | 20.58 | $36.13 39.49 USD | |
| BlackRock, Inc. BLQA.F | $742.1 811.22 USD |
-1.54
|
$110.28B 120.55B USD | $25 27.33 USD | $742.1 811.22 USD | $745 814.39 USD | $110.28B 120.55B USD | 20.55 | $36.1 39.46 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9.3 10.16 USD |
+3.29
|
$109.73B 119.95B USD | $200 218.63 USD | $9.3 10.16 USD | $9.3 10.16 USD | $109.73B 119.95B USD | 12.56 | $0.74 0.81 USD | |
| Rio Tinto Group RIO1.F | $67.29 73.56 USD |
+1.95
|
$108.97B 119.12B USD | $6.15K 6.72K USD | $66.06 72.21 USD | $67.6 73.9 USD | $108.97B 119.12B USD | 11.88 | $5.66 6.19 USD | |
| Rio Tinto Group RIOA.F | $65.5 71.6 USD |
+1.55
|
$108.54B 118.65B USD | $25 27.33 USD | $65.5 71.6 USD | $65.5 71.6 USD | $108.54B 118.65B USD | 11.57 | $5.66 6.19 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $9 9.84 USD |
+0.56
|
$106.83B 116.78B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $106.83B 116.78B USD | 12.16 | $0.74 0.81 USD | |
| Keyence Corporation KEE.F | $428.4 468.3 USD |
+0.3
|
$105.9B 115.77B USD | $100 109.31 USD | $428.4 468.3 USD | $428.4 468.3 USD | $105.9B 115.77B USD | 47.33 | $9.05 9.89 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $407.6 445.56 USD |
+1.37
|
$105.85B 115.71B USD | $86 94.01 USD | $405.3 443.05 USD | $408 446 USD | $105.85B 115.71B USD | 28.80 | $14.15 15.47 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $407.15 445.07 USD |
+1.02
|
$105.49B 115.31B USD | $88 96.2 USD | $404.9 442.61 USD | $407.75 445.73 USD | $105.49B 115.31B USD | 28.77 | $14.15 15.47 USD | |
| Allianz SE ALV.F | $267.6 292.52 USD |
+0.9
|
$105.19B 114.99B USD | $2.96K 3.24K USD | $265.4 290.12 USD | $267.6 292.52 USD | $105.19B 114.99B USD | 12.62 | $21.19 23.16 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $9.85 10.77 USD |
+8.84
|
$105.14B 114.93B USD | $1.08K 1.18K USD | $9.85 10.77 USD | $9.85 10.77 USD | $105.14B 114.93B USD | 8.34 | $1.18 1.29 USD | |
| Medtronic plc 2M6.DE | $78.45 85.76 USD |
+0.08
|
$104.51B 114.24B USD | $186 203.32 USD | $78.42 85.72 USD | $79.16 86.53 USD | $104.51B 114.24B USD | 27.14 | $2.89 3.16 USD | |
| The TJX Companies, Inc. TJX.F | $91.43 99.95 USD |
+1.4
|
$104.32B 114.03B USD | $100 109.31 USD | $90.71 99.16 USD | $91.43 99.95 USD | $104.32B 114.03B USD | 25.82 | $3.54 3.87 USD | |
| Medtronic plc 2M6.F | $78.2 85.48 USD |
-0.36
|
$104.06B 113.75B USD | $1.48K 1.62K USD | $78.2 85.48 USD | $79 86.36 USD | $104.06B 113.75B USD | 26.96 | $2.9 3.17 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $8.85 9.67 USD |
-4.84
|
$103.78B 113.44B USD | $5K 5.47K USD | $8.85 9.67 USD | $8.85 9.67 USD | $103.78B 113.44B USD | 11.95 | $0.74 0.81 USD | |
| The Boeing Company BCO.F | $168.72 184.43 USD |
+0.18
|
$103.57B 113.22B USD | $807 882.16 USD | $167.68 183.3 USD | $169.58 185.37 USD | $103.57B 113.22B USD | 0 | -$3.25 -3.5 USD | |
| The TJX Companies, Inc. TJX.DE | $91.1 99.58 USD |
-0.26
|
$103.17B 112.78B USD | $11 12.02 USD | $91.1 99.58 USD | $91.1 99.58 USD | $103.17B 112.78B USD | 25.73 | $3.54 3.87 USD | |
| Allianz SE ALVE.F | $26 28.42 USD |
-1.52
|
$102.67B 112.23B USD | $1.7K 1.86K USD | $26 28.42 USD | $26 28.42 USD | $102.67B 112.23B USD | 12.26 | $2.12 2.32 USD | |
| Lockheed Martin Corporation LOM.F | $427.35 467.15 USD |
-0.08
|
$102.54B 112.09B USD | $127 138.83 USD | $426.3 466 USD | $427.35 467.15 USD | $102.54B 112.09B USD | 17.01 | $25.11 27.45 USD | |
| Lockheed Martin Corporation LOM.DE | $426.8 466.55 USD |
-0.19
|
$102.41B 111.94B USD | $393 429.6 USD | $426.4 466.11 USD | $429.5 469.5 USD | $102.41B 111.94B USD | 17.00 | $25.1 27.44 USD | |
| Boston Scientific Corporation BSX.DE | $68.5 74.88 USD |
-0.72
|
$100.71B 110.09B USD | $43 47 USD | $68.5 74.88 USD | $68.5 74.88 USD | $100.71B 110.09B USD | 62.84 | $1.09 1.19 USD | |
| Deere & Company DCO.F | $361.5 395.17 USD |
-1.44
|
$100.63B 110B USD | $47 51.38 USD | $361.5 395.17 USD | $362.7 396.48 USD | $100.63B 110B USD | 11.86 | $30.48 33.32 USD | |
| Deere & Company DCO.DE | $360.8 394.4 USD |
-2.28
|
$100.43B 109.79B USD | $291 318.1 USD | $360.7 394.29 USD | $365.4 399.43 USD | $100.43B 109.79B USD | 11.82 | $30.5 33.34 USD | |
| Tokyo Electron Limited TKY.F | $215.4 235.46 USD |
-1.1
|
$100.32B 109.66B USD | $66 72.15 USD | $215.2 235.24 USD | $215.4 235.46 USD | $100.32B 109.66B USD | 46.42 | $4.64 5.07 USD | |
| Boston Scientific Corporation BSX.F | $68 74.33 USD |
-0.73
|
$99.97B 109.28B USD | $1K 1.09K USD | $68 74.33 USD | $68.5 74.88 USD | $99.97B 109.28B USD | 61.81 | $1.1 1.2 USD | |
| China Life Insurance Company Limited CHL.F | $1.49 1.63 USD |
+3.01
|
$99.48B 108.74B USD | $950 1.04K USD | $1.49 1.63 USD | $1.49 1.63 USD | $99.48B 108.74B USD | 16.55 | $0.09 0.1 USD | |
| HCA Healthcare, Inc. 2BH.MU | $298.6 326.41 USD |
-0.2
|
$98.96B 108.18B USD | $1K 1.09K USD | $298.6 326.41 USD | $298.6 326.41 USD | $98.96B 108.18B USD | 28.77 | $10.38 11.34 USD | |
| L'Air Liquide S.A. AILA.F | $36.6 40.01 USD |
+1.67
|
$98.27B 107.42B USD | $44 48.1 USD | $36.6 40.01 USD | $36.6 40.01 USD | $98.27B 107.42B USD | 31.28 | $1.17 1.28 USD | |
| Tokyo Electron Limited TKY0.F | $105 114.78 USD |
-3.67
|
$97.71B 106.81B USD | $8 8.75 USD | $105 114.78 USD | $105 114.78 USD | $97.71B 106.81B USD | 45.25 | $2.32 2.54 USD | |
| Analog Devices, Inc. ANL.F | $196.86 215.19 USD |
-1.03
|
$97.62B 106.72B USD | $120 131.18 USD | $196.86 215.19 USD | $196.86 215.19 USD | $97.62B 106.72B USD | 38.22 | $5.15 5.63 USD | |
| L'Air Liquide S.A. AIL.F | $186.24 203.59 USD |
0
|
$97.42B 106.5B USD | $437 477.7 USD | $184.5 201.68 USD | $186.24 203.59 USD | $97.42B 106.5B USD | 31.72 | $5.87 6.42 USD | |
| China Shenhua Energy Company Limited IKFC.F | $16.2 17.71 USD |
0
|
$97.29B 106.35B USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $97.29B 106.35B USD | 11.09 | $1.46 1.6 USD | |
| Dell Technologies Inc. 12DA.F | $139.56 152.56 USD |
+1.32
|
$97.17B 106.22B USD | $798 872.32 USD | $134.02 146.5 USD | $139.56 152.56 USD | $97.17B 106.22B USD | 34.80 | $4.01 4.38 USD | |
| L'Air Liquide S.A. AIL.DE | $185.52 202.8 USD |
+0.15
|
$97.05B 106.09B USD | $374 408.83 USD | $184.72 201.92 USD | $185.6 202.89 USD | $97.05B 106.09B USD | 31.60 | $5.87 6.42 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.F | $889.6 972.45 USD |
-0.94
|
$97.03B 106.07B USD | $2 2.19 USD | $889.6 972.45 USD | $889.6 972.45 USD | $97.03B 106.07B USD | 28.63 | $31.07 33.96 USD | |
| EssilorLuxottica Société anonyme ESL.F | $209 228.47 USD |
+0.77
|
$96.56B 105.55B USD | $398 435.07 USD | $205.5 224.64 USD | $209 228.47 USD | $96.56B 105.55B USD | 41.96 | $4.98 5.44 USD | |
| Dell Technologies Inc. 12DA.DE | $135.86 148.51 USD |
+0.4
|
$96.28B 105.25B USD | $559 611.06 USD | $134.84 147.4 USD | $136.42 149.13 USD | $96.28B 105.25B USD | 33.88 | $4.01 4.38 USD | |
| BP p.l.c. BSU.F | $34.4 37.6 USD |
+0.58
|
$96.07B 105.02B USD | $60 65.59 USD | $34 37.17 USD | $34.4 37.6 USD | $96.07B 105.02B USD | 11.54 | $2.98 3.26 USD | |
| Sony Group Corporation SON1.F | $77.52 84.74 USD |
+1.33
|
$95.81B 104.74B USD | $3.06K 3.34K USD | $76.76 83.91 USD | $78.28 85.57 USD | $95.81B 104.74B USD | 16.59 | $4.67 5.1 USD | |
| BP p.l.c. BSU.SG | $34.2 37.39 USD |
0
|
$95.51B 104.41B USD | $0 0 USD | $34 37.17 USD | $34.2 37.39 USD | $95.51B 104.41B USD | 11.47 | $2.98 3.26 USD | |
| Automatic Data Processing, Inc. ADP.F | $229.1 250.44 USD |
+1.37
|
$95.28B 104.15B USD | $250 273.28 USD | $229.1 250.44 USD | $229.75 251.15 USD | $95.28B 104.15B USD | 27.83 | $8.23 9 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $292.65 319.91 USD |
+0.97
|
$94.9B 103.74B USD | $1.65K 1.8K USD | $289.6 316.57 USD | $293.7 321.05 USD | $94.9B 103.74B USD | 49.26 | $5.94 6.49 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||