Country: Germany Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (76)
- {{country.name}}
- All countries
- United States (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Belgium (1)
- Brazil (52)
- Canada (14)
- Chile (6)
- China (35)
- Germany (76)
- Hong Kong (6)
- India (15)
- Italy (5)
- Japan (1)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Poland (5)
- Russia (64)
- Singapore (1)
- South Korea (2)
- Spain (3)
- Suriname (1)
- Taiwan (1)
- Thailand (6)
- Turkey (3)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (68)
- Stuttgart (2)
- XETRA (6)
Utilities (76)
- {{item.name}}
- All sectors
- Utilities (76)
Utilities-Regulated Electric (76)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NNGF.DE | $13.5 14.76 USD |
0
|
$50.24B 54.92B USD | $7K 7.66K USD | $13.4 14.65 USD | $13.5 14.76 USD | $50.24B 54.92B USD | 16.66 | $0.81 0.89 USD | |
| NextEra Energy, Inc. FP3.F | $69.95 76.46 USD |
-1.48
|
$143.85B 157.25B USD | $603 659.16 USD | $69.95 76.46 USD | $70.51 77.08 USD | $143.85B 157.25B USD | 20.81 | $3.36 3.67 USD | |
| The Southern Company SOT.F | $72.2 78.92 USD |
-0.88
|
$80.03B 87.48B USD | $63 68.87 USD | $72.18 78.9 USD | $72.2 78.92 USD | $80.03B 87.48B USD | 20.33 | $3.55 3.88 USD | |
| Duke Energy Corporation D2MN.F | $95.4 104.29 USD |
+1.36
|
$73.78B 80.65B USD | $35 38.26 USD | $94.43 103.22 USD | $95.4 104.29 USD | $73.78B 80.65B USD | 18.56 | $5.14 5.62 USD | |
| National Grid plc NNGF.F | $13.5 14.76 USD |
+2.27
|
$50.24B 54.92B USD | $110 120.24 USD | $13.4 14.65 USD | $13.5 14.76 USD | $50.24B 54.92B USD | 16.66 | $0.81 0.89 USD | |
| National Grid plc NNGD.F | $66.5 72.69 USD |
+1.53
|
$49.49B 54.1B USD | $300 327.94 USD | $66.5 72.69 USD | $66.5 72.69 USD | $49.49B 54.1B USD | 16.46 | $4.04 4.42 USD | |
| American Electric Power Company, Inc. AEP.F | $85 92.92 USD |
-0.58
|
$44.95B 49.14B USD | $99 108.22 USD | $85 92.92 USD | $85 92.92 USD | $44.95B 49.14B USD | 17.20 | $4.94 5.4 USD | |
| PG&E Corporation PCG.F | $16.83 18.4 USD |
+0.95
|
$44.75B 48.92B USD | $125 136.64 USD | $16.83 18.4 USD | $16.83 18.4 USD | $44.75B 48.92B USD | 16.33 | $1.03 1.13 USD | |
| Dominion Energy, Inc. DOD.F | $48.91 53.46 USD |
+0.28
|
$41.26B 45.11B USD | $420 459.12 USD | $48.91 53.46 USD | $48.91 53.46 USD | $41.26B 45.11B USD | 22.96 | $2.13 2.33 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.18B 45.02B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.18B 45.02B USD | 19.89 | $2.47 2.7 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $20 21.86 USD | $35.79 39.12 USD | $35.79 39.12 USD | $35.62B 38.94B USD | 18.25 | $1.96 2.14 USD | |
| Exelon Corporation PEO.F | $35.42 38.71 USD |
-0.1
|
$35.5B 38.81B USD | $90 98.38 USD | $35.42 38.71 USD | $35.42 38.71 USD | $35.5B 38.81B USD | 16.54 | $2.14 2.34 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $68 74.33 USD |
0
|
$34.16B 37.35B USD | $110 120.24 USD | $68 74.33 USD | $68 74.33 USD | $34.16B 37.35B USD | 20.42 | $3.33 3.64 USD | |
| Consolidated Edison, Inc. EDC.F | $89 97.29 USD |
+0.14
|
$30.9B 33.78B USD | $90 98.38 USD | $89 97.29 USD | $89 97.29 USD | $30.9B 33.78B USD | 18.46 | $4.82 5.27 USD | |
| Xcel Energy Inc. NRN.F | $51.04 55.79 USD |
+0.24
|
$28.39B 31.03B USD | $271 296.24 USD | $51.04 55.79 USD | $51.04 55.79 USD | $28.39B 31.03B USD | 16.67 | $3.06 3.34 USD | |
| Edison International EIX.F | $70.08 76.61 USD |
+0.34
|
$27.01B 29.53B USD | $201 219.72 USD | $69.26 75.71 USD | $70.08 76.61 USD | $27.01B 29.53B USD | 33.53 | $2.09 2.28 USD | |
| WEC Energy Group, Inc. WIC.F | $78.32 85.61 USD |
+0.67
|
$24.85B 27.16B USD | $13 14.21 USD | $78.32 85.61 USD | $78.32 85.61 USD | $24.85B 27.16B USD | 18.60 | $4.21 4.6 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $10 10.93 USD | $59.98 65.57 USD | $59.98 65.57 USD | $22.99B 25.13B USD | 25.63 | $2.34 2.56 USD | |
| Entergy Corporation ETY.F | $103 112.59 USD |
+0.98
|
$22.21B 24.28B USD | $30 32.79 USD | $103 112.59 USD | $103 112.59 USD | $22.21B 24.28B USD | 11.20 | $9.19 10.05 USD | |
| DTE Energy Company DGY.F | $107 116.97 USD |
+0.94
|
$22.2B 24.27B USD | $15 16.4 USD | $107 116.97 USD | $107 116.97 USD | $22.2B 24.27B USD | 19.03 | $5.62 6.14 USD | |
| FirstEnergy Corp. FE7.F | $36.6 40.01 USD |
0
|
$21.2B 23.18B USD | $4 4.37 USD | $36.6 40.01 USD | $36.6 40.01 USD | $21.2B 23.18B USD | 21.03 | $1.74 1.9 USD | |
| PPL Corporation PP9.F | $27.11 29.63 USD |
+0.26
|
$20.09B 21.96B USD | $400 437.25 USD | $27.11 29.63 USD | $27.11 29.63 USD | $20.09B 21.96B USD | 28.53 | $0.95 1.04 USD | |
| Eversource Energy NWJ.F | $56.5 61.76 USD |
+1.8
|
$19.9B 21.76B USD | $5 5.47 USD | $56.5 61.76 USD | $56.5 61.76 USD | $19.9B 21.76B USD | 0 | -$1.1 -1.2 USD | |
| CLP Holdings Limited CLP1.F | $7.25 7.93 USD |
+0.69
|
$19.76B 21.6B USD | $2.4K 2.62K USD | $7.25 7.93 USD | $7.25 7.93 USD | $19.76B 21.6B USD | 23.38 | $0.31 0.34 USD | |
| CLP Holdings Limited CLP.F | $7.6 8.31 USD |
-0.65
|
$19.76B 21.6B USD | $2K 2.19K USD | $7.6 8.31 USD | $7.6 8.31 USD | $19.76B 21.6B USD | 24.51 | $0.31 0.34 USD | |
| Endesa, S.A. ENA.F | $18.09 19.77 USD |
-0.17
|
$19.29B 21.08B USD | $4 4.37 USD | $18.09 19.77 USD | $18.14 19.83 USD | $19.29B 21.08B USD | 25.84 | $0.7 0.77 USD | |
| Endesa, S.A. ENA.DE | $18.16 19.85 USD |
-0.08
|
$19.29B 21.08B USD | $150 163.97 USD | $18.16 19.85 USD | $18.16 19.85 USD | $19.29B 21.08B USD | 25.94 | $0.7 0.77 USD | |
| Endesa, S.A. ENAA.F | $8.65 9.46 USD |
-0.57
|
$19.29B 21.08B USD | $3 3.28 USD | $8.65 9.46 USD | $8.7 9.51 USD | $19.29B 21.08B USD | 24.71 | $0.35 0.38 USD | |
| Fortis Inc. 12F.F | $37.42 40.91 USD |
-1.53
|
$18.49B 20.21B USD | $2.58K 2.82K USD | $37.42 40.91 USD | $37.42 40.91 USD | $18.49B 20.21B USD | 17.73 | $2.11 2.31 USD | |
| Ameren Corporation AE4.F | $68.5 74.88 USD |
-0.72
|
$18.34B 20.05B USD | $200 218.63 USD | $68.5 74.88 USD | $68.5 74.88 USD | $18.34B 20.05B USD | 17.08 | $4.01 4.38 USD | |
| CenterPoint Energy, Inc. HOU.F | $27.2 29.73 USD |
+0.74
|
$17.71B 19.36B USD | $4 4.37 USD | $27.2 29.73 USD | $27.2 29.73 USD | $17.71B 19.36B USD | 20.76 | $1.31 1.43 USD | |
| CMS Energy Corporation CSG.F | $58 63.4 USD |
+0.87
|
$17.38B 19B USD | $25 27.33 USD | $58 63.4 USD | $58 63.4 USD | $17.38B 19B USD | 19.20 | $3.02 3.3 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $100 109.31 USD | $22.89 25.02 USD | $22.89 25.02 USD | $16.96B 18.54B USD | 24.88 | $0.92 1.01 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.5 8.2 USD |
+2.04
|
$16.88B 18.45B USD | $151 165.06 USD | $7.5 8.2 USD | $7.5 8.2 USD | $16.88B 18.45B USD | 20.83 | $0.36 0.39 USD | |
| Hydro One Limited 8H1.F | $27.2 29.73 USD |
0
|
$16.3B 17.82B USD | $5 5.47 USD | $27.2 29.73 USD | $27.2 29.73 USD | $16.3B 17.82B USD | 21.93 | $1.24 1.36 USD | |
| Terna S.p.A. UEI.F | $7.76 8.48 USD |
-0.15
|
$15.76B 17.23B USD | $250 273.28 USD | $7.75 8.48 USD | $8.09 8.85 USD | $15.76B 17.23B USD | 17.62 | $0.44 0.48 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.75 7.38 USD |
+0.75
|
$15.62B 17.07B USD | $2.5K 2.73K USD | $6.75 7.38 USD | $6.75 7.38 USD | $15.62B 17.07B USD | 18.75 | $0.36 0.39 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
+0.64
|
$15.62B 17.07B USD | $680 743.33 USD | $7.55 8.25 USD | $7.9 8.64 USD | $15.62B 17.07B USD | 21.94 | $0.36 0.39 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.7 7.32 USD |
+0.75
|
$15.62B 17.07B USD | $100 109.31 USD | $6.7 7.32 USD | $6.7 7.32 USD | $15.62B 17.07B USD | 18.61 | $0.36 0.39 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.35 5.84 USD |
+0.85
|
$14.07B 15.38B USD | $4 4.37 USD | $5.35 5.84 USD | $5.35 5.84 USD | $14.07B 15.38B USD | 13.36 | $0.4 0.44 USD | |
| Avangrid, Inc. 12A.F | $32.8 35.85 USD |
-4.65
|
$12.76B 13.95B USD | $97 106.03 USD | $32.8 35.85 USD | $34.4 37.6 USD | $12.76B 13.95B USD | 15.39 | $2.13 2.33 USD | |
| Alliant Energy Corporation AY1.F | $47.8 52.25 USD |
0
|
$12.26B 13.4B USD | $110 120.24 USD | $47.8 52.25 USD | $47.8 52.25 USD | $12.26B 13.4B USD | 18.89 | $2.53 2.77 USD | |
| Evergy, Inc. 3E7.F | $50.34 55.03 USD |
-0.98
|
$11.66B 12.75B USD | $275 300.61 USD | $50.34 55.03 USD | $50.34 55.03 USD | $11.66B 12.75B USD | 17.78 | $2.83 3.09 USD | |
| Emera Incorporated C61.F | $33.78 36.93 USD |
+1.62
|
$9.77B 10.68B USD | $6 6.56 USD | $33.78 36.93 USD | $33.78 36.93 USD | $9.77B 10.68B USD | 22.37 | $1.51 1.65 USD | |
| Redeia Corporación, S.A. RE2.F | $8 8.75 USD |
+0.63
|
$9.04B 9.88B USD | $150 163.97 USD | $8 8.75 USD | $8 8.75 USD | $9.04B 9.88B USD | 13.33 | $0.6 0.66 USD | |
| Redeia Corporación, S.A. RE21.F | $16.63 18.18 USD |
-0.3
|
$9.04B 9.88B USD | $16 17.49 USD | $16.63 18.18 USD | $16.63 18.18 USD | $9.04B 9.88B USD | 13.85 | $1.2 1.31 USD | |
| Korea Electric Power Corporation KOP.F | $6.45 7.05 USD |
0
|
$8.67B 9.48B USD | $200 218.63 USD | $6.45 7.05 USD | $6.45 7.05 USD | $8.67B 9.48B USD | 17.91 | $0.36 0.39 USD | |
| Pinnacle West Capital Corporation PWC.F | $71.5 78.16 USD |
+0.7
|
$8.2B 8.96B USD | $200 218.63 USD | $71.5 78.16 USD | $71.5 78.16 USD | $8.2B 8.96B USD | 16.90 | $4.23 4.62 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.52 0.57 USD |
+2.97
|
$8.05B 8.8B USD | $2K 2.19K USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.05B 8.8B USD | 10.40 | $0.05 0.05 USD | |
| OGE Energy Corp. OG5.F | $33.6 36.73 USD |
+0.6
|
$6.82B 7.46B USD | $25 27.33 USD | $33.6 36.73 USD | $33.6 36.73 USD | $6.82B 7.46B USD | 18.56 | $1.81 1.98 USD | |
| China Power International Development Limited HPD.F | $0.4 0.43 USD |
-2.46
|
$5.11B 5.58B USD | $3K 3.28K USD | $0.4 0.43 USD | $0.4 0.43 USD | $5.11B 5.58B USD | 13.19 | $0.03 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.5699 0.62 USD |
-0.41
|
$5.07B 5.54B USD | $93 101.66 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $5.07B 5.54B USD | 14.13 | $0.04 0.04 USD | |
| IDACORP, Inc. IDJ.F | $90.5 98.93 USD |
+1.12
|
$4.59B 5.02B USD | $5 5.47 USD | $90.5 98.93 USD | $90.5 98.93 USD | $4.59B 5.02B USD | 19.75 | $4.58 5.01 USD | |
| Portland General Electric Company 49P.F | $41 44.82 USD |
-0.97
|
$4.27B 4.66B USD | $100 109.31 USD | $41 44.82 USD | $41 44.82 USD | $4.27B 4.66B USD | 17.15 | $2.39 2.61 USD | |
| Enel Chile S.A. 355.SG | $2.74 3 USD |
-2.14
|
$4.02B 4.39B USD | $0 0 USD | $2.74 3 USD | $2.78 3.04 USD | $4.02B 4.39B USD | 5.82 | $0.47 0.51 USD | |
| Enel Chile S.A. 355.F | $2.86 3.13 USD |
-2.05
|
$4.02B 4.39B USD | $320 349.8 USD | $2.86 3.13 USD | $2.86 3.13 USD | $4.02B 4.39B USD | 6.08 | $0.47 0.51 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.69 1.85 USD |
+0.81
|
$3.93B 4.3B USD | $1.35K 1.47K USD | $1.69 1.85 USD | $1.69 1.85 USD | $3.93B 4.3B USD | 0 | -$0.52 -0.5 USD | |
| PNM Resources, Inc. 98P.F | $35.4 38.7 USD |
+1.14
|
$3.19B 3.49B USD | $5 5.47 USD | $35.4 38.7 USD | $35.4 38.7 USD | $3.19B 3.49B USD | 42.65 | $0.83 0.91 USD | |
| Mainova AG MNV6.F | $368 402.27 USD |
+3.37
|
$2.02B 2.21B USD | $3 3.28 USD | $358 391.34 USD | $368 402.27 USD | $2.02B 2.21B USD | 0 | -$14.81 -16.1 USD | |
| Central Puerto S.A. C3TA.F | $9.5 10.38 USD |
-3.55
|
$1.8B 1.97B USD | $1K 1.09K USD | $9.5 10.38 USD | $9.95 10.88 USD | $1.8B 1.97B USD | 8.05 | $1.18 1.29 USD | |
| ENEA S.A. 58S.F | $2.45 2.68 USD |
+3.81
|
$1.33B 1.46B USD | $1.6K 1.75K USD | $2.45 2.68 USD | $2.45 2.68 USD | $1.33B 1.46B USD | 0 | -$0.31 -0.3 USD | |
| Hokuriku Electric Power Company 6HO.F | $5.95 6.5 USD |
+8.18
|
$1.26B 1.38B USD | $110 120.24 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.26B 1.38B USD | 3.69 | $1.61 1.76 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $10.68 11.67 USD |
+3.64
|
$1.18B 1.29B USD | $10 10.93 USD | $10.68 11.67 USD | $10.68 11.67 USD | $1.18B 1.29B USD | 6.84 | $1.56 1.71 USD | |
| Energa SA EN2.F | $2.32 2.53 USD |
+2.43
|
$996.98M 1.09B USD | $120 131.18 USD | $2.32 2.53 USD | $2.32 2.53 USD | $996.98M 1.09B USD | 6.61 | $0.35 0.38 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10.5 11.48 USD |
+0.96
|
$954.4M 1.04B USD | $1.23K 1.34K USD | $10.5 11.48 USD | $10.5 11.48 USD | $954.4M 1.04B USD | 5.76 | $1.82 1.99 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $17.4 19.02 USD |
-1.14
|
$949.53M 1.04B USD | $67 73.24 USD | $17.4 19.02 USD | $17.4 19.02 USD | $949.53M 1.04B USD | 15.00 | $1.16 1.27 USD | |
| Genie Energy Ltd. 6GE.F | $14.2 15.52 USD |
+0.71
|
$382.22M 417.81M USD | $1.06K 1.15K USD | $14.2 15.52 USD | $14.2 15.52 USD | $382.22M 417.81M USD | 40.57 | $0.35 0.38 USD | |
| Elmera Group ASA 1ZK.F | $2.69 2.94 USD |
+0.94
|
$295.43M 322.95M USD | $100 109.31 USD | $2.69 2.94 USD | $2.69 2.94 USD | $295.43M 322.95M USD | 16.78 | $0.16 0.17 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $11.34 12.4 USD |
+1.8
|
$176.58M 193.03M USD | $50 54.66 USD | $11.34 12.4 USD | $11.34 12.4 USD | $176.58M 193.03M USD | 2.81 | $4.03 4.41 USD | |
| Dala Energi AB (publ) ZW1.F | $5.96 6.52 USD |
+6.43
|
$153.11M 167.37M USD | $500 546.57 USD | $5.96 6.52 USD | $5.96 6.52 USD | $153.11M 167.37M USD | 20.55 | $0.29 0.32 USD | |
| eVISO S.p.A. 6Z8.F | $4.97 5.43 USD |
+0.81
|
$119.45M 130.58M USD | $200 218.63 USD | $4.9 5.36 USD | $4.97 5.43 USD | $119.45M 130.58M USD | 55.22 | $0.09 0.1 USD | |
| Innovatec S.p.A. 5JT.F | $1.04 1.14 USD |
-7.77
|
$104.55M 114.28M USD | $200 218.63 USD | $1.04 1.14 USD | $1.04 1.14 USD | $104.55M 114.28M USD | 0 | $0 0 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| Via Renewables, Inc. SLE1.F | $20.4 22.3 USD |
+2
|
$0 0 USD | $100 109.31 USD | $20.4 22.3 USD | $20.6 22.52 USD | $0 0 USD | 18.36 | $1.11 1.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}