Country: Germany Sector: Consumer Cyclical Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (67)
- {{country.name}}
- All countries
- United States (54)
- Argentina (2)
- Australia (5)
- Austria (4)
- Brazil (7)
- Canada (12)
- Chile (2)
- China (47)
- Denmark (1)
- Finland (3)
- France (6)
- Germany (67)
- Greece (3)
- Hong Kong (18)
- Hungary (1)
- India (49)
- Indonesia (16)
- Ireland (1)
- Israel (3)
- Italy (2)
- Japan (29)
- Malaysia (21)
- Mexico (3)
- Norway (3)
- Poland (1)
- Russia (1)
- Singapore (4)
- South Africa (4)
- South Korea (16)
- Spain (2)
- Suriname (4)
- Sweden (1)
- Switzerland (3)
- Taiwan (10)
- Thailand (40)
- Turkey (9)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (2)
- XETRA (1)
Consumer Cyclical (67)
- {{item.name}}
- All sectors
- Consumer Cyclical (67)
Packaging & Containers (67)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (182)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tupperware Brands Corporation TUP.F | $1.82 1.99 USD |
+3.25
|
$89.4M 97.73M USD | $5.51K 6.02K USD | $1.81 1.98 USD | $1.89 2.07 USD | $89.4M 97.73M USD | 0 | -$7.43 -8.1 USD | |
| Deufol SE DE1.HM | $1.46 1.6 USD |
-0.68
|
$61.81M 67.56M USD | $6.73K 7.36K USD | $1.46 1.6 USD | $1.46 1.6 USD | $61.81M 67.56M USD | 9.73 | $0.15 0.16 USD | |
| Ball Corporation BL8.F | $64.54 70.55 USD |
+0.12
|
$20.08B 21.94B USD | $50 54.66 USD | $64.54 70.55 USD | $64.54 70.55 USD | $20.08B 21.94B USD | 33.79 | $1.91 2.09 USD | |
| Avery Dennison Corporation AV3.F | $212 231.74 USD |
+0.95
|
$17.17B 18.77B USD | $40 43.73 USD | $212 231.74 USD | $212 231.74 USD | $17.17B 18.77B USD | 33.65 | $6.3 6.89 USD | |
| Packaging Corporation of America PKA.F | $165.25 180.64 USD |
-0.87
|
$14.87B 16.25B USD | $15 16.4 USD | $164.35 179.66 USD | $165.85 181.3 USD | $14.87B 16.25B USD | 22.42 | $7.37 8.06 USD | |
| International Paper Company INP.F | $39.61 43.3 USD |
+4.46
|
$14.07B 15.38B USD | $100 109.31 USD | $39.42 43.09 USD | $39.61 43.3 USD | $14.07B 15.38B USD | 80.83 | $0.49 0.54 USD | |
| International Paper Company INP.DE | $39.64 43.33 USD |
+4.29
|
$14.05B 15.36B USD | $2.91K 3.19K USD | $38.63 42.23 USD | $39.64 43.33 USD | $14.05B 15.36B USD | 80.89 | $0.49 0.54 USD | |
| Amcor plc 485B.F | $9.05 9.89 USD |
0
|
$13.41B 14.66B USD | $100 109.31 USD | $9.05 9.89 USD | $9.1 9.95 USD | $13.41B 14.66B USD | 21.54 | $0.42 0.46 USD | |
| Amcor plc 485.F | $9.03 9.87 USD |
-0.1
|
$13.4B 14.64B USD | $200 218.63 USD | $9.03 9.87 USD | $9.03 9.87 USD | $13.4B 14.64B USD | 21.50 | $0.42 0.46 USD | |
| WestRock Company 1WR.F | $48.81 53.36 USD |
+0.99
|
$12.72B 13.91B USD | $600 655.88 USD | $48.81 53.36 USD | $48.81 53.36 USD | $12.72B 13.91B USD | 43.58 | $1.12 1.22 USD | |
| Smurfit Kappa Group Plc SK3.F | $44.52 48.67 USD |
+0.75
|
$11.77B 12.86B USD | $134 146.48 USD | $44.52 48.67 USD | $44.52 48.67 USD | $11.77B 12.86B USD | 15.29 | $2.91 3.18 USD | |
| Smurfit Kappa Group Plc SK30.F | $43 47 USD |
+0.47
|
$11.74B 12.83B USD | $100 109.31 USD | $43 47 USD | $43 47 USD | $11.74B 12.83B USD | 14.77 | $2.91 3.18 USD | |
| Crown Holdings, Inc. CWN.F | $78.1 85.37 USD |
-0.59
|
$9.43B 10.31B USD | $70 76.52 USD | $78.1 85.37 USD | $78.1 85.37 USD | $9.43B 10.31B USD | 24.40 | $3.2 3.5 USD | |
| CCL Industries Inc. 1C9.F | $48 52.47 USD |
0
|
$8.65B 9.45B USD | $80 87.45 USD | $48 52.47 USD | $48 52.47 USD | $8.65B 9.45B USD | 22.96 | $2.09 2.28 USD | |
| Graphic Packaging Holding Company 4W8.F | $25.32 27.68 USD |
-0.74
|
$7.8B 8.52B USD | $120 131.18 USD | $25.29 27.65 USD | $25.57 27.95 USD | $7.8B 8.52B USD | 12.47 | $2.03 2.22 USD | |
| Berry Global Group, Inc. BP0.F | $54.5 59.58 USD |
-0.91
|
$6.29B 6.88B USD | $220 240.49 USD | $54.5 59.58 USD | $55.5 60.67 USD | $6.29B 6.88B USD | 14.22 | $3.83 4.19 USD | |
| DS Smith Plc 1KR.F | $4.42 4.83 USD |
+2.98
|
$6.27B 6.85B USD | $2.3K 2.51K USD | $4.42 4.83 USD | $4.42 4.83 USD | $6.27B 6.85B USD | 11.33 | $0.39 0.43 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $26.8 29.3 USD |
0
|
$5.67B 6.2B USD | $130 142.11 USD | $26.6 29.08 USD | $26.8 29.3 USD | $5.67B 6.2B USD | 18.48 | $1.45 1.59 USD | |
| Sonoco Products Company SNS.F | $56 61.22 USD |
0
|
$5.54B 6.06B USD | $60 65.59 USD | $55.5 60.67 USD | $56 61.22 USD | $5.54B 6.06B USD | 15.34 | $3.65 3.99 USD | |
| Sealed Air Corporation SDA.F | $34.6 37.82 USD |
0
|
$5.1B 5.57B USD | $100 109.31 USD | $34.6 37.82 USD | $34.8 38.04 USD | $5.1B 5.57B USD | 15.17 | $2.28 2.49 USD | |
| Silgan Holdings Inc. SL3.F | $43.2 47.22 USD |
0
|
$4.61B 5.04B USD | $6 6.56 USD | $43.2 47.22 USD | $43.2 47.22 USD | $4.61B 5.04B USD | 16.42 | $2.63 2.87 USD | |
| Verallia Société Anonyme 1VRA.F | $36.7 40.12 USD |
0
|
$4.29B 4.69B USD | $1K 1.09K USD | $36.7 40.12 USD | $36.7 40.12 USD | $4.29B 4.69B USD | 9.15 | $4.01 4.38 USD | |
| Huhtamäki Oyj HUKI.F | $38.16 41.71 USD |
+1.44
|
$4.05B 4.43B USD | $50 54.66 USD | $38.16 41.71 USD | $38.16 41.71 USD | $4.05B 4.43B USD | 20.62 | $1.85 2.02 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.8399 0.91 USD |
+1.21
|
$3.66B 4B USD | $224 244.86 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $3.66B 4B USD | 27.83 | $0.03 0.03 USD | |
| Vidrala, S.A. VIR.F | $111 121.34 USD |
+1.65
|
$3.63B 3.97B USD | $2 2.19 USD | $111 121.34 USD | $111 121.34 USD | $3.63B 3.97B USD | 15.35 | $7.23 7.9 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.8 0.87 USD |
0
|
$3.61B 3.95B USD | $4.5K 4.92K USD | $0.8 0.87 USD | $0.81 0.89 USD | $3.61B 3.95B USD | 26.66 | $0.03 0.03 USD | |
| Greif, Inc. GR3.F | $59 64.49 USD |
+0.85
|
$2.85B 3.12B USD | $50 54.66 USD | $59 64.49 USD | $59 64.49 USD | $2.85B 3.12B USD | 11.09 | $5.32 5.82 USD | |
| Metsä Board Oyj MSRB.F | $7.93 8.67 USD |
-0.06
|
$2.84B 3.1B USD | $15 16.4 USD | $7.93 8.67 USD | $7.93 8.67 USD | $2.84B 3.1B USD | 66.08 | $0.12 0.13 USD | |
| Greif, Inc. GB6B.F | $60 65.59 USD |
0
|
$2.83B 3.09B USD | $17 18.58 USD | $60 65.59 USD | $60 65.59 USD | $2.83B 3.09B USD | 7.50 | $7.99 8.73 USD | |
| Viscofan, S.A. VIS.F | $62.4 68.21 USD |
-0.16
|
$2.82B 3.08B USD | $7 7.65 USD | $62.4 68.21 USD | $62.5 68.32 USD | $2.82B 3.08B USD | 19.62 | $3.18 3.48 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $14.5 15.85 USD |
+0.69
|
$2.58B 2.82B USD | $200 218.63 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.58B 2.82B USD | 18.83 | $0.77 0.84 USD | |
| Mayr-Melnhof Karton AG MYM.F | $114.2 124.84 USD |
-0.7
|
$2.3B 2.52B USD | $121 132.27 USD | $114.2 124.84 USD | $114.2 124.84 USD | $2.3B 2.52B USD | 36.02 | $3.17 3.47 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.6 3.94 USD |
-1.64
|
$2.16B 2.36B USD | $90 98.38 USD | $3.6 3.94 USD | $3.6 3.94 USD | $2.16B 2.36B USD | 0 | -$0.13 -0.1 USD | |
| Pactiv Evergreen Inc. PEG.F | $11.6 12.68 USD |
-2.52
|
$2.08B 2.27B USD | $25 27.33 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.08B 2.27B USD | 0 | -$0.44 -0.4 USD | |
| Winpak Ltd. 25W.F | $29.2 31.92 USD |
-1.35
|
$1.92B 2.1B USD | $7 7.65 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.92B 2.1B USD | 14.24 | $2.05 2.24 USD | |
| O-I Glass, Inc. 2WZ.F | $11.6 12.68 USD |
-2.52
|
$1.81B 1.97B USD | $644 703.98 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.81B 1.97B USD | 0 | -$1.42 -1.5 USD | |
| Orora Limited OORD.F | $1.31 1.43 USD |
+0.77
|
$1.77B 1.94B USD | $182 198.95 USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.77B 1.94B USD | 14.55 | $0.09 0.1 USD | |
| TriMas Corporation MQ1.F | $25.2 27.55 USD |
0
|
$1.03B 1.12B USD | $350 382.6 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.03B 1.12B USD | 28.31 | $0.89 0.97 USD | |
| Zignago Vetro S.p.A. ZVB.F | $11.4 12.46 USD |
0
|
$1.02B 1.12B USD | $55 60.12 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.02B 1.12B USD | 9.66 | $1.18 1.29 USD | |
| TFF Group 5L1.F | $42.1 46.02 USD |
-4.32
|
$912.73M 997.73M USD | $50 54.66 USD | $42.1 46.02 USD | $42.1 46.02 USD | $912.73M 997.73M USD | 17.25 | $2.44 2.67 USD | |
| CPMC Holdings Limited 8C3.F | $0.8 0.87 USD |
+1.27
|
$903.77M 987.94M USD | $202 220.81 USD | $0.8 0.87 USD | $0.8 0.87 USD | $903.77M 987.94M USD | 13.25 | $0.06 0.07 USD | |
| Transcontinental Inc. 53L.F | $8.8 9.62 USD |
0
|
$782.42M 855.3M USD | $400 437.25 USD | $8.8 9.62 USD | $8.8 9.62 USD | $782.42M 855.3M USD | 11.42 | $0.77 0.84 USD | |
| Cascades Inc. CS6.F | $6.4 7 USD |
0
|
$661.75M 723.39M USD | $1K 1.09K USD | $6.4 7 USD | $6.4 7 USD | $661.75M 723.39M USD | 0 | -$0.14 -0.1 USD | |
| Karat Packaging Inc. 0WJ.MU | $26.6 29.08 USD |
-0.75
|
$531.34M 580.82M USD | $200 218.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $531.34M 580.82M USD | 19.41 | $1.37 1.5 USD | |
| Myers Industries, Inc. MJF.F | $14.2 15.52 USD |
-1.39
|
$528M 577.17M USD | $4 4.37 USD | $14.2 15.52 USD | $14.2 15.52 USD | $528M 577.17M USD | 14.48 | $0.98 1.07 USD | |
| Karat Packaging Inc. 0WJ.F | $26 28.42 USD |
-2.26
|
$519.35M 567.72M USD | $8 8.75 USD | $26 28.42 USD | $26 28.42 USD | $519.35M 567.72M USD | 18.97 | $1.37 1.5 USD | |
| Ranpak Holdings Corp. 0ZA.F | $4.06 4.44 USD |
0
|
$495.46M 541.61M USD | $10 10.93 USD | $4.04 4.42 USD | $4.06 4.44 USD | $495.46M 541.61M USD | 0 | -$0.26 -0.2 USD | |
| BEWi ASA 5T0.F | $2.31 2.52 USD |
-8.89
|
$453.88M 496.15M USD | $75 81.99 USD | $2.31 2.52 USD | $2.55 2.79 USD | $453.88M 496.15M USD | 0 | -$0.09 -0.09 USD | |
| Fujimori Kogyo Co., Ltd. FJ3.F | $23.6 25.8 USD |
+1.72
|
$451.54M 493.59M USD | $300 327.94 USD | $23.6 25.8 USD | $23.6 25.8 USD | $451.54M 493.59M USD | 21.26 | $1.11 1.21 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2899 0.31 USD |
+0.7
|
$416.5M 455.29M USD | $74.56K 81.5K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $416.5M 455.29M USD | 14.30 | $0.02 0.02 USD | |
| Hexagon Composites ASA 2HX.F | $2.03 2.21 USD |
-2.88
|
$407.13M 445.05M USD | $1.66K 1.81K USD | $2.03 2.21 USD | $2.03 2.21 USD | $407.13M 445.05M USD | 0 | -$0.49 -0.5 USD | |
| Macfarlane Group PLC 5K6.F | $1.47 1.61 USD |
+5
|
$245.29M 268.13M USD | $353 385.88 USD | $1.47 1.61 USD | $1.47 1.61 USD | $245.29M 268.13M USD | 13.36 | $0.11 0.12 USD | |
| Pact Group Holdings Ltd 27P.F | $0.51 0.56 USD |
0
|
$177.62M 194.16M USD | $650 710.54 USD | $0.51 0.56 USD | $0.51 0.56 USD | $177.62M 194.16M USD | 0 | -$0.07 -0.07 USD | |
| Cabka N.V. 7GW.F | $4.72 5.16 USD |
-2.88
|
$118.54M 129.58M USD | $7.42K 8.11K USD | $4.7 5.14 USD | $4.84 5.29 USD | $118.54M 129.58M USD | 0 | -$0.06 -0.06 USD | |
| Gascogne SA G5O.F | $2.76 3.02 USD |
-0.72
|
$69.91M 76.42M USD | $899 982.73 USD | $2.76 3.02 USD | $2.76 3.02 USD | $69.91M 76.42M USD | 8.36 | $0.33 0.36 USD | |
| Quadpack Industries, S.A. 4VP.F | $14.3 15.63 USD |
0
|
$65.4M 71.49M USD | $1 1.09 USD | $14.3 15.63 USD | $14.3 15.63 USD | $65.4M 71.49M USD | 49.31 | $0.29 0.32 USD | |
| Supremex Inc. 557.F | $2.44 2.67 USD |
-6.15
|
$61.56M 67.3M USD | $80 87.45 USD | $2.44 2.67 USD | $2.44 2.67 USD | $61.56M 67.3M USD | 8.13 | $0.3 0.33 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$28.18M 30.8M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.18M 30.8M USD | 0 | $0 0 USD | |
| Imaflex Inc. 6YS.F | $0.5 0.54 USD |
0
|
$26.73M 29.22M USD | $400 437.25 USD | $0.5 0.54 USD | $0.5 0.54 USD | $26.73M 29.22M USD | 49.79 | $0.01 0.01 USD | |
| Robinson plc RSV.F | $1.26 1.38 USD |
0
|
$22.07M 24.13M USD | $600 655.88 USD | $1.26 1.38 USD | $1.26 1.38 USD | $22.07M 24.13M USD | 0 | -$0.06 -0.06 USD | |
| NEXE Innovations Inc. NX5.F | $0.22 0.24 USD |
-8.4
|
$21.21M 23.19M USD | $500 546.57 USD | $0.22 0.24 USD | $0.22 0.24 USD | $21.21M 23.19M USD | 0 | -$0.05 -0.05 USD | |
| Bong AB (publ) 20L.F | $0.05999 0.06 USD |
-7.82
|
$13.95M 15.25M USD | $1.2K 1.31K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.95M 15.25M USD | 0 | $0 0 USD | |
| Coral Products PLC 0EN.F | $0.11 0.12 USD |
-0.93
|
$11.64M 12.72M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.64M 12.72M USD | 5.35 | $0.02 0.02 USD | |
| good natured Products Inc. 2VL.F | $0.02 0.02 USD |
-2.56
|
$7.21M 7.88M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.21M 7.88M USD | 0 | -$0.04 -0.04 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.02 0.02 USD |
-40.91
|
$4.52M 4.94M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.52M 4.94M USD | 0 | -$0.02 -0.02 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}