Result Page 15 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme ESL.DE | $205.2 224.31 USD |
-0.82
|
$94.81B 103.63B USD | $46 50.28 USD | $205.2 224.31 USD | $205.2 224.31 USD | $94.81B 103.63B USD | 41.28 | $4.97 5.43 USD | |
| Palo Alto Networks, Inc. 5AP.F | $292.8 320.07 USD |
+0.43
|
$94.6B 103.41B USD | $964 1.05K USD | $290.9 317.99 USD | $294 321.38 USD | $94.6B 103.41B USD | 49.45 | $5.92 6.47 USD | |
| China Shenhua Energy Company Limited IKF.F | $4.17 4.56 USD |
-2.91
|
$94.46B 103.25B USD | $1.2K 1.31K USD | $4.17 4.56 USD | $4.17 4.56 USD | $94.46B 103.25B USD | 11.57 | $0.36 0.39 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $102 111.5 USD |
-0.97
|
$94.43B 103.23B USD | $4 4.37 USD | $102 111.5 USD | $102 111.5 USD | $94.43B 103.23B USD | 41.12 | $2.48 2.71 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $191.2 209.01 USD |
-0.65
|
$94.21B 102.98B USD | $4 4.37 USD | $191.2 209.01 USD | $191.2 209.01 USD | $94.21B 102.98B USD | 26.40 | $7.24 7.91 USD | |
| Automatic Data Processing, Inc. ADP.DE | $229.9 251.31 USD |
+0.17
|
$94.15B 102.92B USD | $8 8.75 USD | $229.9 251.31 USD | $230.1 251.53 USD | $94.15B 102.92B USD | 27.96 | $8.22 8.99 USD | |
| Sony Group Corporation SONA.F | $76 83.08 USD |
-0.65
|
$93.94B 102.68B USD | $98 107.13 USD | $76 83.08 USD | $76 83.08 USD | $93.94B 102.68B USD | 16.27 | $4.67 5.1 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $404 441.63 USD | $51.15 55.91 USD | $52.05 56.9 USD | $93.3B 101.99B USD | 18.77 | $2.74 3 USD | |
| Arista Networks, Inc. 117.F | $297.1 324.77 USD |
-0.3
|
$93.1B 101.77B USD | $20 21.86 USD | $294.2 321.6 USD | $297.1 324.77 USD | $93.1B 101.77B USD | 44.87 | $6.62 7.24 USD | |
| KLA Corporation KLA.F | $691.3 755.68 USD |
-0.73
|
$93.08B 101.75B USD | $3 3.28 USD | $688.4 752.51 USD | $691.3 755.68 USD | $93.08B 101.75B USD | 39.39 | $17.55 19.18 USD | |
| KLA Corporation KLA.DE | $690.6 754.92 USD |
-1.44
|
$92.98B 101.64B USD | $25 27.33 USD | $687.5 751.53 USD | $692.4 756.89 USD | $92.98B 101.64B USD | 39.41 | $17.52 19.15 USD | |
| The Toronto-Dominion Bank TDB.F | $52.17 57.03 USD |
+0.15
|
$92.65B 101.28B USD | $50 54.66 USD | $52.17 57.03 USD | $52.17 57.03 USD | $92.65B 101.28B USD | 12.18 | $4.28 4.68 USD | |
| Meituan 9MD.F | $14.78 16.16 USD |
-0.3
|
$91.27B 99.77B USD | $1.2K 1.31K USD | $14.54 15.89 USD | $15.13 16.54 USD | $91.27B 99.77B USD | 54.75 | $0.27 0.3 USD | |
| SK hynix Inc. HY9H.F | $132 144.29 USD |
-1.49
|
$90.9B 99.36B USD | $556 607.78 USD | $128 139.92 USD | $132 144.29 USD | $90.9B 99.36B USD | 0 | -$8.98 -9.8 USD | |
| Meituan 9MDA.F | $28 30.61 USD |
-0.71
|
$90.89B 99.35B USD | $200 218.63 USD | $27.8 30.39 USD | $28 30.61 USD | $90.89B 99.35B USD | 51.85 | $0.54 0.59 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $14.05 15.36 USD |
+1.08
|
$90.69B 99.13B USD | $7.76K 8.48K USD | $14.05 15.36 USD | $14.05 15.36 USD | $90.69B 99.13B USD | 4.44 | $3.16 3.45 USD | |
| ABB Ltd ABJA.F | $49 53.56 USD |
0
|
$90.59B 99.03B USD | $6 6.56 USD | $49 53.56 USD | $49 53.56 USD | $90.59B 99.03B USD | 27.37 | $1.79 1.96 USD | |
| Southern Copper Corporation PCU.F | $114.35 125 USD |
+2.42
|
$89.33B 97.64B USD | $741 810.01 USD | $110.3 120.57 USD | $114.35 125 USD | $89.33B 97.64B USD | 41.43 | $2.76 3.02 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | $45.05 49.25 USD |
+0.33
|
$89.2B 97.51B USD | $0 0 USD | $44.45 48.59 USD | $45.3 49.52 USD | $89.2B 97.51B USD | 0 | $0 0 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $13.4 14.65 USD |
0
|
$88.75B 97.01B USD | $3.68K 4.02K USD | $13.25 14.48 USD | $13.45 14.7 USD | $88.75B 97.01B USD | 4.24 | $3.16 3.45 USD | |
| Mondelez International, Inc. KTF.F | $65.83 71.96 USD |
-0.44
|
$88.3B 96.53B USD | $300 327.94 USD | $65.83 71.96 USD | $65.83 71.96 USD | $88.3B 96.53B USD | 22.85 | $2.88 3.15 USD | |
| The Cigna Group CGN.F | $310 338.87 USD |
-1.43
|
$88.06B 96.26B USD | $17 18.58 USD | $310 338.87 USD | $311.05 340.02 USD | $88.06B 96.26B USD | 27.67 | $11.2 12.24 USD | |
| ICICI Bank Limited ICBA.F | $24.8 27.11 USD |
0
|
$87.53B 95.68B USD | $40 43.73 USD | $24.8 27.11 USD | $24.8 27.11 USD | $87.53B 95.68B USD | 18.23 | $1.36 1.49 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $2 2.19 USD | $168.7 184.41 USD | $168.7 184.41 USD | $87.51B 95.66B USD | 27.38 | $6.16 6.73 USD | |
| AIA Group Limited 7A2.F | $7.75 8.47 USD |
+3.25
|
$87.06B 95.17B USD | $400 437.25 USD | $7.55 8.25 USD | $7.75 8.47 USD | $87.06B 95.17B USD | 25.83 | $0.3 0.33 USD | |
| Safran SA SEJ1.F | $208.4 227.81 USD |
+0.97
|
$86.69B 94.77B USD | $128 139.92 USD | $206.7 225.95 USD | $208.4 227.81 USD | $86.69B 94.77B USD | 25.82 | $8.07 8.82 USD | |
| KKR & Co. Inc. KR51.F | $95.89 104.82 USD |
-2.06
|
$86.36B 94.41B USD | $25 27.33 USD | $95.75 104.67 USD | $96 104.94 USD | $86.36B 94.41B USD | 0 | $0 0 USD | |
| Airbnb, Inc. 6Z1.F | $134.98 147.55 USD |
+0.33
|
$86.09B 94.11B USD | $66 72.15 USD | $134.98 147.55 USD | $136.52 149.23 USD | $86.09B 94.11B USD | 19.67 | $6.86 7.5 USD | |
| Safran SA SEJ1.DE | $208.1 227.48 USD |
-0.9
|
$85.98B 93.99B USD | $48 52.47 USD | $207 226.28 USD | $208.5 227.92 USD | $85.98B 93.99B USD | 25.81 | $8.06 8.81 USD | |
| Airbnb, Inc. 6Z1.DE | $135.28 147.88 USD |
-0.07
|
$85.75B 93.74B USD | $84 91.82 USD | $134.92 147.49 USD | $135.78 148.43 USD | $85.75B 93.74B USD | 19.72 | $6.86 7.5 USD | |
| AIA Group Limited 7A2S.F | $29.2 31.92 USD |
0
|
$83.5B 91.27B USD | $320 349.8 USD | $29.2 31.92 USD | $29.2 31.92 USD | $83.5B 91.27B USD | 24.13 | $1.21 1.32 USD | |
| American Tower Corporation A0T.F | $178 194.58 USD |
-0.68
|
$83.12B 90.86B USD | $345 377.13 USD | $178 194.58 USD | $179.94 196.7 USD | $83.12B 90.86B USD | 43.95 | $4.05 4.43 USD | |
| Compagnie Financière Richemont SA RIT1.F | $13.6 14.87 USD |
+0.74
|
$82.93B 90.65B USD | $550 601.22 USD | $13.5 14.76 USD | $13.5 14.76 USD | $82.93B 90.65B USD | 19.71 | $0.69 0.75 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.DE | $766.5 837.89 USD |
0
|
$82.92B 90.64B USD | $124 135.55 USD | $755.5 825.86 USD | $766.5 837.89 USD | $82.92B 90.64B USD | 21.45 | $35.72 39.05 USD | |
| CSL Limited CSJ.F | $169.7 185.51 USD |
-2.82
|
$82.92B 90.64B USD | $10 10.93 USD | $169.7 185.51 USD | $169.7 185.51 USD | $82.92B 90.64B USD | 36.26 | $4.68 5.12 USD | |
| Fiserv, Inc. FIV.F | $140.82 153.94 USD |
-1.77
|
$82.91B 90.63B USD | $70 76.52 USD | $140.36 153.43 USD | $140.82 153.94 USD | $82.91B 90.63B USD | 28.79 | $4.89 5.35 USD | |
| CSL Limited CSJA.F | $84.5 92.37 USD |
-2.87
|
$82.87B 90.59B USD | $10 10.93 USD | $84.5 92.37 USD | $84.5 92.37 USD | $82.87B 90.59B USD | 36.11 | $2.34 2.56 USD | |
| Bristol-Myers Squibb Company BRM.DE | $40.3 44.05 USD |
+0.14
|
$82.23B 89.88B USD | $8.01K 8.75K USD | $40.28 44.03 USD | $40.91 44.72 USD | $82.23B 89.88B USD | 0 | -$2.84 -3.1 USD | |
| Bristol-Myers Squibb Company BRM.F | $40.38 44.14 USD |
-0.38
|
$81.84B 89.47B USD | $1.93K 2.11K USD | $40.2 43.94 USD | $41.17 45 USD | $81.84B 89.47B USD | 0 | -$2.85 -3.1 USD | |
| BNP Paribas SA BNP.F | $72.34 79.08 USD |
+0.81
|
$81.8B 89.42B USD | $3.32K 3.63K USD | $71.51 78.17 USD | $72.34 79.08 USD | $81.8B 89.42B USD | 11.93 | $6.06 6.62 USD | |
| MercadoLibre, Inc. MLB1.F | $1,600 1749.02 USD |
+0.88
|
$81.69B 89.29B USD | $1 1.09 USD | $1,577.6 1724.53 USD | $1,600 1749.02 USD | $81.69B 89.29B USD | 78.20 | $20.46 22.37 USD | |
| Mitsubishi Corporation MBI.F | $19.82 21.67 USD |
-2.89
|
$81.22B 88.78B USD | $115 125.71 USD | $19.82 21.67 USD | $19.84 21.69 USD | $81.22B 88.78B USD | 15.01 | $1.32 1.44 USD | |
| MercadoLibre, Inc. MLB1.DE | $1,598.8 1747.7 USD |
-0.24
|
$81.06B 88.6B USD | $16 17.49 USD | $1,596.8 1745.52 USD | $1,600.8 1749.89 USD | $81.06B 88.6B USD | 77.95 | $20.51 22.42 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $30.2 33.01 USD |
+2.03
|
$80.72B 88.24B USD | $250 273.28 USD | $29.6 32.36 USD | $30.2 33.01 USD | $80.72B 88.24B USD | 21.11 | $1.43 1.56 USD | |
| Starbucks Corporation SRB.F | $71.16 77.79 USD |
+2.36
|
$80.6B 88.11B USD | $520 568.43 USD | $69.2 75.64 USD | $71.16 77.79 USD | $80.6B 88.11B USD | 21.30 | $3.34 3.65 USD | |
| Starbucks Corporation SRB.DE | $70.57 77.14 USD |
+2.87
|
$80.56B 88.06B USD | $2.06K 2.25K USD | $69.16 75.6 USD | $70.57 77.14 USD | $80.56B 88.06B USD | 21.19 | $3.33 3.64 USD | |
| BNP Paribas SA BNPH.F | $35.4 38.7 USD |
-0.56
|
$80.52B 88.02B USD | $33 36.07 USD | $35.4 38.7 USD | $35.4 38.7 USD | $80.52B 88.02B USD | 11.68 | $3.03 3.31 USD | |
| BYD Company Limited BY6A.F | $52 56.84 USD |
+1.96
|
$80.49B 87.98B USD | $200 218.63 USD | $51.5 56.3 USD | $52 56.84 USD | $80.49B 87.98B USD | 19.54 | $2.66 2.91 USD | |
| Hitachi, Ltd. HIA1.F | $84.9 92.81 USD |
+1.31
|
$79.95B 87.39B USD | $98 107.13 USD | $84.62 92.5 USD | $84.9 92.81 USD | $79.95B 87.39B USD | 22.51 | $3.77 4.12 USD | |
| Synopsys, Inc. SYP.DE | $523.5 572.26 USD |
-0.81
|
$79.86B 87.29B USD | $215 235.02 USD | $522.2 570.84 USD | $527.7 576.85 USD | $79.86B 87.29B USD | 62.76 | $8.34 9.12 USD | |
| Synopsys, Inc. SYP.F | $523.2 571.93 USD |
-0.34
|
$79.81B 87.24B USD | $50 54.66 USD | $523.2 571.93 USD | $528.5 577.72 USD | $79.81B 87.24B USD | 63.03 | $8.3 9.07 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $244 266.72 USD | $210.05 229.61 USD | $213.55 233.44 USD | $79.57B 86.98B USD | 38.50 | $5.47 5.98 USD | |
| Atlas Copco AB ACO.F | $16.3 17.82 USD |
-1.81
|
$79.43B 86.83B USD | $350 382.6 USD | $16.3 17.82 USD | $16.3 17.82 USD | $79.43B 86.83B USD | 31.96 | $0.51 0.56 USD | |
| State Bank of India SID.F | $88.5 96.74 USD |
-0.56
|
$79.34B 86.73B USD | $307 335.59 USD | $88.5 96.74 USD | $88.5 96.74 USD | $79.34B 86.73B USD | 10.68 | $8.28 9.05 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $2,880.5 3148.78 USD |
-2.12
|
$79.12B 86.49B USD | $7 7.65 USD | $2,880.5 3148.78 USD | $2,880.5 3148.78 USD | $79.12B 86.49B USD | 67.03 | $42.97 46.97 USD | |
| The Southern Company SOT.F | $72.2 78.92 USD |
-0.88
|
$79.01B 86.37B USD | $63 68.87 USD | $72.18 78.9 USD | $72.2 78.92 USD | $79.01B 86.37B USD | 20.33 | $3.55 3.88 USD | |
| Hitachi, Ltd. HIAA.F | $170 185.83 USD |
0
|
$78.91B 86.26B USD | $2 2.19 USD | $170 185.83 USD | $170 185.83 USD | $78.91B 86.26B USD | 22.51 | $7.55 8.25 USD | |
| Naspers Limited NNWN.SG | $39 42.63 USD |
-3.47
|
$78.24B 85.53B USD | $0 0 USD | $38.8 42.41 USD | $40 43.73 USD | $78.24B 85.53B USD | 5.80 | $6.71 7.34 USD | |
| Waste Management, Inc. UWS.F | $192.86 210.82 USD |
-0.01
|
$78.15B 85.43B USD | $83 90.73 USD | $192.94 210.91 USD | $196.3 214.58 USD | $78.15B 85.43B USD | 34.37 | $5.61 6.13 USD | |
| Waste Management, Inc. UWS.DE | $192.66 210.6 USD |
-0.41
|
$77.84B 85.09B USD | $21 22.96 USD | $192.66 210.6 USD | $195 213.16 USD | $77.84B 85.09B USD | 34.34 | $5.61 6.13 USD | |
| Iberdrola, S.A. IBE5.F | $48.4 52.91 USD |
0
|
$77.77B 85.01B USD | $31 33.89 USD | $48.4 52.91 USD | $48.4 52.91 USD | $77.77B 85.01B USD | 13.22 | $3.66 4 USD | |
| Equinor ASA DNQA.F | $26.4 28.86 USD |
+3.12
|
$77.72B 84.96B USD | $100 109.31 USD | $25.7 28.09 USD | $26.4 28.86 USD | $77.72B 84.96B USD | 8.85 | $2.98 3.26 USD | |
| Iberdrola, S.A. IBE1.F | $12.33 13.48 USD |
-0.4
|
$77.58B 84.81B USD | $6.42K 7.02K USD | $12.33 13.48 USD | $12.33 13.48 USD | $77.58B 84.81B USD | 13.54 | $0.91 0.99 USD | |
| Gilead Sciences, Inc. GIS.DE | $62.19 67.98 USD |
-0.34
|
$77.48B 84.7B USD | $716 782.68 USD | $62.02 67.8 USD | $62.6 68.43 USD | $77.48B 84.7B USD | 188.45 | $0.33 0.36 USD | |
| Gilead Sciences, Inc. GIS.F | $62.15 67.94 USD |
-0.38
|
$77.43B 84.64B USD | $1.05K 1.15K USD | $62.15 67.94 USD | $62.71 68.55 USD | $77.43B 84.64B USD | 188.33 | $0.33 0.36 USD | |
| HCA Healthcare, Inc. 2BH.F | $295.1 322.58 USD |
-0.64
|
$77.29B 84.49B USD | $532 581.55 USD | $295.1 322.58 USD | $295.1 322.58 USD | $77.29B 84.49B USD | 16.02 | $18.41 20.12 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $1 1.09 USD | $262.9 287.39 USD | $263.6 288.15 USD | $77.13B 84.32B USD | 16.26 | $16.21 17.72 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.4 24.49 USD |
-0.88
|
$76.37B 83.48B USD | $190 207.7 USD | $22.4 24.49 USD | $22.4 24.49 USD | $76.37B 83.48B USD | 10.71 | $2.09 2.28 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $315.4 344.77 USD |
+0.54
|
$76.13B 83.22B USD | $1.27K 1.39K USD | $313.85 343.08 USD | $315.55 344.94 USD | $76.13B 83.22B USD | 901.14 | $0.35 0.38 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.34 2.56 USD |
0
|
$75.52B 82.56B USD | $30 32.79 USD | $2.34 2.56 USD | $2.34 2.56 USD | $75.52B 82.56B USD | 33.42 | $0.07 0.08 USD | |
| RELX PLC RDEB.DE | $40.42 44.18 USD |
0
|
$75.51B 82.54B USD | $284 310.45 USD | $40.06 43.79 USD | $40.42 44.18 USD | $75.51B 82.54B USD | 36.74 | $1.1 1.2 USD | |
| Banco Santander, S.A. BSDK.F | $4.8 5.25 USD |
+0.42
|
$75.25B 82.26B USD | $4.17K 4.56K USD | $4.74 5.18 USD | $4.8 5.25 USD | $75.25B 82.26B USD | 7.16 | $0.67 0.73 USD | |
| RELX PLC RDED.F | $40.2 43.94 USD |
-0.5
|
$75.1B 82.09B USD | $13 14.21 USD | $40.2 43.94 USD | $40.2 43.94 USD | $75.1B 82.09B USD | 36.88 | $1.09 1.19 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $56.57 61.84 USD |
+2.13
|
$75.06B 82.05B USD | $180 196.76 USD | $56.57 61.84 USD | $56.57 61.84 USD | $75.06B 82.05B USD | 13.12 | $4.31 4.71 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.36 2.58 USD |
-0.84
|
$74.89B 81.86B USD | $0 0 USD | $2.36 2.58 USD | $2.38 2.6 USD | $74.89B 81.86B USD | 33.71 | $0.07 0.08 USD | |
| General Dynamics Corporation GDX.F | $271 296.24 USD |
+0.48
|
$74.88B 81.85B USD | $19 20.77 USD | $271 296.24 USD | $271 296.24 USD | $74.88B 81.85B USD | 24.08 | $11.25 12.3 USD | |
| RELX PLC RDEB.F | $40.02 43.75 USD |
-0.6
|
$74.76B 81.73B USD | $105 114.78 USD | $40.02 43.75 USD | $40.02 43.75 USD | $74.76B 81.73B USD | 36.38 | $1.1 1.2 USD | |
| General Dynamics Corporation GDX.DE | $272.45 297.82 USD |
-0.04
|
$74.75B 81.71B USD | $67 73.24 USD | $271.95 297.28 USD | $274.25 299.79 USD | $74.75B 81.71B USD | 24.19 | $11.26 12.31 USD | |
| Merck KGaA MRKC.F | $33 36.07 USD |
+1.85
|
$74.71B 81.66B USD | $40 43.73 USD | $33 36.07 USD | $33 36.07 USD | $74.71B 81.66B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $69.54 76.02 USD |
-0.03
|
$74.41B 81.34B USD | $82 89.64 USD | $69.54 76.02 USD | $69.54 76.02 USD | $74.41B 81.34B USD | 15.25 | $4.56 4.98 USD | |
| Fast Retailing Co., Ltd. FR70.F | $23.8 26.02 USD |
-1.65
|
$74.27B 81.19B USD | $50 54.66 USD | $23.8 26.02 USD | $23.8 26.02 USD | $74.27B 81.19B USD | 36.06 | $0.66 0.72 USD | |
| Fast Retailing Co., Ltd. FR7.F | $238.7 260.93 USD |
-1.81
|
$74.16B 81.06B USD | $25 27.33 USD | $238.7 260.93 USD | $238.7 260.93 USD | $74.16B 81.06B USD | 36.38 | $6.56 7.17 USD | |
| SoftBank Group Corp. SFT.F | $50.53 55.24 USD |
-1.31
|
$74.07B 80.97B USD | $822 898.56 USD | $50.06 54.72 USD | $50.71 55.43 USD | $74.07B 80.97B USD | 0 | -$1.03 -1.1 USD | |
| Duke Energy Corporation D2MN.F | $95.4 104.29 USD |
+1.36
|
$73.88B 80.76B USD | $35 38.26 USD | $94.43 103.22 USD | $95.4 104.29 USD | $73.88B 80.76B USD | 18.59 | $5.13 5.61 USD | |
| AXA SA AXAA.F | $32.8 35.85 USD |
-1.2
|
$73.87B 80.75B USD | $510 557.5 USD | $32.8 35.85 USD | $32.8 35.85 USD | $73.87B 80.75B USD | 11.38 | $2.88 3.15 USD | |
| Canadian National Railway Company CY2.F | $115.9 126.69 USD |
-0.26
|
$73.86B 80.73B USD | $747 816.57 USD | $115.9 126.69 USD | $115.9 126.69 USD | $73.86B 80.73B USD | 20.36 | $5.69 6.22 USD | |
| Diageo plc GUI.F | $33.01 36.08 USD |
+0.32
|
$73.39B 80.22B USD | $576 629.65 USD | $32.61 35.64 USD | $33.01 36.08 USD | $73.39B 80.22B USD | 19.19 | $1.72 1.88 USD | |
| Merck KGaA MRKC.SG | $33 36.07 USD |
0
|
$73.35B 80.18B USD | $39 42.63 USD | $33 36.07 USD | $33.2 36.29 USD | $73.35B 80.18B USD | 25.38 | $1.3 1.42 USD | |
| Mercedes-Benz Group AG DAII.F | $16.9 18.47 USD |
0
|
$73.09B 79.9B USD | $60 65.59 USD | $16.9 18.47 USD | $16.9 18.47 USD | $73.09B 79.9B USD | 5.34 | $3.16 3.45 USD | |
| Diageo plc GUIA.F | $130 142.11 USD |
0
|
$72.98B 79.77B USD | $26 28.42 USD | $130 142.11 USD | $130 142.11 USD | $72.98B 79.77B USD | 18.95 | $6.86 7.5 USD | |
| Zoetis Inc. ZOE.DE | $159.92 174.81 USD |
-0.2
|
$72.97B 79.77B USD | $79 86.36 USD | $159.92 174.81 USD | $160.5 175.45 USD | $72.97B 79.77B USD | 33.59 | $4.76 5.2 USD | |
| Merck KGaA MRK.F | $167.55 183.15 USD |
-0.56
|
$72.93B 79.73B USD | $867 947.75 USD | $167.4 182.99 USD | $168.25 183.92 USD | $72.93B 79.73B USD | 25.81 | $6.49 7.09 USD | |
| Cadence Design Systems, Inc. CDS.F | $267.8 292.74 USD |
-0.83
|
$72.88B 79.66B USD | $269 294.05 USD | $264.85 289.52 USD | $269.75 294.87 USD | $72.88B 79.66B USD | 75.64 | $3.54 3.87 USD | |
| Amphenol Corporation XPH.F | $121.3 132.6 USD |
-0.41
|
$72.85B 79.64B USD | $329 359.64 USD | $120.94 132.2 USD | $122.38 133.78 USD | $72.85B 79.64B USD | 40.29 | $3.01 3.29 USD | |
| Zoetis Inc. ZOE.F | $159.62 174.49 USD |
-0.11
|
$72.83B 79.62B USD | $48 52.47 USD | $158.88 173.68 USD | $160.14 175.05 USD | $72.83B 79.62B USD | 33.53 | $4.76 5.2 USD | |
| The Sherwin-Williams Company SJ3.F | $287.2 313.95 USD |
-0.59
|
$72.82B 79.6B USD | $15 16.4 USD | $287.2 313.95 USD | $287.2 313.95 USD | $72.82B 79.6B USD | 33.35 | $8.61 9.41 USD | |
| SoftBank Group Corp. SFTU.F | $24.8 27.11 USD |
-3.13
|
$72.71B 79.48B USD | $125 136.64 USD | $24.8 27.11 USD | $26 28.42 USD | $72.71B 79.48B USD | 0 | -$0.52 -0.5 USD | |
| Altria Group, Inc. PHM7.F | $42.27 46.21 USD |
-0.31
|
$72.6B 79.37B USD | $9.21K 10.07K USD | $42.23 46.16 USD | $42.48 46.44 USD | $72.6B 79.37B USD | 9.62 | $4.39 4.8 USD | |
| Investor AB (publ) IVSD.F | $23.79 26.01 USD |
-1.12
|
$72.53B 79.29B USD | $1 1.09 USD | $23.79 26.01 USD | $23.81 26.03 USD | $72.53B 79.29B USD | 5.24 | $4.54 4.96 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11 12.02 USD |
-1.79
|
$72.27B 79B USD | $5 5.47 USD | $11 12.02 USD | $11 12.02 USD | $72.27B 79B USD | 12.79 | $0.86 0.94 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||