Country: Germany Sector: Consumer Cyclical Industry: Apparel Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (65)
- {{country.name}}
- All countries
- United States (67)
- Argentina (3)
- Australia (7)
- Austria (6)
- Brazil (8)
- Canada (4)
- Chile (2)
- China (1)
- France (5)
- Germany (65)
- Greece (1)
- Hong Kong (16)
- India (7)
- Indonesia (1)
- Israel (3)
- Italy (2)
- Japan (32)
- Malaysia (3)
- Mexico (8)
- New Zealand (1)
- Poland (3)
- Singapore (2)
- South Africa (4)
- South Korea (1)
- Spain (1)
- Suriname (1)
- Sweden (5)
- Taiwan (2)
- Thailand (8)
- Timor-Leste (1)
- Turkey (1)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (55)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
Consumer Cyclical (65)
- {{item.name}}
- All sectors
- Consumer Cyclical (65)
Apparel Retail (65)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (182)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Esprit Holdings Limited ESHB.F | $0.02999 0.03 USD |
+0.77
|
$81.48M 89.06M USD | $153 167.25 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $81.48M 89.06M USD | 0 | -$0.1 -0.1 USD | |
| Global Fashion Group S.A. GFG.DE | $0.2099 0.23 USD |
-0.24
|
$46.94M 51.31M USD | $87.97K 96.17K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $46.94M 51.31M USD | 0 | -$0.8 -0.8 USD | |
| Global Fashion Group S.A. GFG.F | $0.2099 0.22 USD |
-0.48
|
$45.93M 50.21M USD | $15K 16.4K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $45.93M 50.21M USD | 0 | -$0.8 -0.8 USD | |
| Tom Tailor Holding SE TTI.HM | $0.008 0.0087 USD |
-5.88
|
$18.86M 20.62M USD | $3.58K 3.92K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $18.86M 20.62M USD | 0 | -$1.18 -1.2 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $21 22.96 USD |
-1.87
|
$134.33B 146.84B USD | $115 125.71 USD | $21 22.96 USD | $21 22.96 USD | $134.33B 146.84B USD | 24.41 | $0.86 0.94 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $42.79 46.78 USD |
-1.95
|
$134.33B 146.84B USD | $1 1.09 USD | $42.79 46.78 USD | $42.79 46.78 USD | $134.33B 146.84B USD | 24.87 | $1.72 1.88 USD | |
| The TJX Companies, Inc. TJX.F | $91.43 99.95 USD |
+1.4
|
$104.51B 114.25B USD | $100 109.31 USD | $90.71 99.16 USD | $91.43 99.95 USD | $104.51B 114.25B USD | 25.75 | $3.55 3.88 USD | |
| The TJX Companies, Inc. TJX.DE | $91.1 99.58 USD |
-0.26
|
$104.51B 114.25B USD | $11 12.02 USD | $91.1 99.58 USD | $91.1 99.58 USD | $104.51B 114.25B USD | 25.66 | $3.55 3.88 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.34 2.56 USD |
0
|
$74.48B 81.42B USD | $30 32.79 USD | $2.34 2.56 USD | $2.34 2.56 USD | $74.48B 81.42B USD | 33.42 | $0.07 0.08 USD | |
| Fast Retailing Co., Ltd. FR70.F | $23.8 26.02 USD |
-1.65
|
$74.48B 81.42B USD | $50 54.66 USD | $23.8 26.02 USD | $23.8 26.02 USD | $74.48B 81.42B USD | 36.61 | $0.65 0.71 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.36 2.58 USD |
-0.84
|
$74.48B 81.42B USD | $0 0 USD | $2.36 2.58 USD | $2.38 2.6 USD | $74.48B 81.42B USD | 33.71 | $0.07 0.08 USD | |
| Fast Retailing Co., Ltd. FR7.F | $238.7 260.93 USD |
-1.81
|
$74.48B 81.42B USD | $25 27.33 USD | $238.7 260.93 USD | $238.7 260.93 USD | $74.48B 81.42B USD | 36.49 | $6.54 7.15 USD | |
| Ross Stores, Inc. RSO.F | $123.2 134.67 USD |
+1.17
|
$41.31B 45.16B USD | $50 54.66 USD | $123.2 134.67 USD | $123.2 134.67 USD | $41.31B 45.16B USD | 24.10 | $5.11 5.59 USD | |
| Lululemon Athletica Inc. 33L.F | $313.5 342.7 USD |
-0.13
|
$38.84B 42.45B USD | $50 54.66 USD | $310.85 339.8 USD | $313.5 342.7 USD | $38.84B 42.45B USD | 27.94 | $11.22 12.26 USD | |
| Lululemon Athletica Inc. 33L.DE | $310.2 339.09 USD |
-1.27
|
$38.84B 42.45B USD | $90 98.38 USD | $310.2 339.09 USD | $312.8 341.93 USD | $38.84B 42.45B USD | 27.62 | $11.23 12.28 USD | |
| NEXT plc NXG.F | $108.5 118.61 USD |
+0.09
|
$13.97B 15.27B USD | $30 32.79 USD | $108.5 118.61 USD | $108.5 118.61 USD | $13.97B 15.27B USD | 14.18 | $7.65 8.36 USD | |
| Burlington Stores, Inc. BUI.F | $180 196.76 USD |
+0.56
|
$11.5B 12.57B USD | $62 67.77 USD | $180 196.76 USD | $180 196.76 USD | $11.5B 12.57B USD | 37.42 | $4.81 5.26 USD | |
| JD Sports Fashion Plc 9JD.F | $1.44 1.57 USD |
-1.37
|
$7.46B 8.16B USD | $780 852.65 USD | $1.44 1.57 USD | $1.44 1.57 USD | $7.46B 8.16B USD | 36.00 | $0.04 0.04 USD | |
| The Gap, Inc. GAP.F | $19.84 21.68 USD |
-1.68
|
$7.42B 8.12B USD | $26 28.42 USD | $19.84 21.68 USD | $19.84 21.68 USD | $7.42B 8.12B USD | 16.12 | $1.23 1.34 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $592 647.14 USD | $17.11 18.7 USD | $17.11 18.7 USD | $6.59B 7.2B USD | 171.04 | $0.1 0.11 USD | |
| Abercrombie & Fitch Co. AFT.F | $123.06 134.52 USD |
-0.79
|
$6.56B 7.18B USD | $2 2.19 USD | $122.46 133.87 USD | $123.06 134.52 USD | $6.56B 7.18B USD | 21.51 | $5.72 6.25 USD | |
| ABC-Mart,Inc. 5B8.F | $18 19.68 USD |
0
|
$4.6B 5.03B USD | $32 34.98 USD | $17.9 19.57 USD | $18 19.68 USD | $4.6B 5.03B USD | 18.75 | $0.96 1.05 USD | |
| American Eagle Outfitters, Inc. AFG.F | $21.6 23.61 USD |
-2.7
|
$4.26B 4.66B USD | $175 191.3 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.26B 4.66B USD | 27.34 | $0.79 0.86 USD | |
| Urban Outfitters, Inc. UOF.F | $38 41.54 USD |
0
|
$3.53B 3.86B USD | $10 10.93 USD | $38 41.54 USD | $38 41.54 USD | $3.53B 3.86B USD | 13.52 | $2.81 3.07 USD | |
| Boot Barn Holdings, Inc. OBB.F | $102 111.5 USD |
+0.99
|
$3.18B 3.48B USD | $200 218.63 USD | $102 111.5 USD | $102 111.5 USD | $3.18B 3.48B USD | 23.07 | $4.42 4.83 USD | |
| Aritzia Inc. 280.F | $22.4 24.49 USD |
-1.75
|
$2.56B 2.8B USD | $300 327.94 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.56B 2.8B USD | 47.65 | $0.47 0.51 USD | |
| Carter's, Inc. HCH.F | $64 69.96 USD |
0
|
$2.34B 2.55B USD | $80 87.45 USD | $64 69.96 USD | $64 69.96 USD | $2.34B 2.55B USD | 10.99 | $5.82 6.36 USD | |
| CCC S.A. 6RK.F | $30.78 33.65 USD |
+3.08
|
$2.15B 2.35B USD | $885 967.42 USD | $30.78 33.65 USD | $30.78 33.65 USD | $2.15B 2.35B USD | 0 | -$0.2 -0.2 USD | |
| Foot Locker, Inc. WOO.F | $20.23 22.11 USD |
-0.49
|
$1.91B 2.09B USD | $32 34.98 USD | $20.23 22.11 USD | $20.23 22.11 USD | $1.91B 2.09B USD | 0 | -$3.23 -3.5 USD | |
| Xtep International Holdings Limited 4QI.F | $0.68 0.74 USD |
-2.16
|
$1.77B 1.93B USD | $20 21.86 USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.77B 1.93B USD | 13.59 | $0.05 0.05 USD | |
| The Buckle, Inc. BK2.F | $33.74 36.88 USD |
-0.88
|
$1.73B 1.89B USD | $57 62.31 USD | $33.74 36.88 USD | $33.74 36.88 USD | $1.73B 1.89B USD | 8.33 | $4.05 4.43 USD | |
| Victoria's Secret & Co. 8FR.F | $19.65 21.48 USD |
+1.03
|
$1.6B 1.75B USD | $10 10.93 USD | $19.57 21.39 USD | $19.65 21.48 USD | $1.6B 1.75B USD | 15.35 | $1.28 1.4 USD | |
| Guess?, Inc. GU9.F | $24 26.24 USD |
-0.83
|
$1.29B 1.41B USD | $3 3.28 USD | $24 26.24 USD | $24 26.24 USD | $1.29B 1.41B USD | 8.45 | $2.84 3.1 USD | |
| Caleres, Inc. BRP.F | $33.8 36.95 USD |
-3.98
|
$1.19B 1.3B USD | $450 491.91 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.19B 1.3B USD | 7.64 | $4.42 4.83 USD | |
| Hibbett, Inc. HB6.F | $79 86.36 USD |
-1.25
|
$949.25M 1.04B USD | $12 13.12 USD | $79 86.36 USD | $79 86.36 USD | $949.25M 1.04B USD | 10.50 | $7.52 8.22 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Boozt AB (publ) BOK.F | $11.32 12.37 USD |
+0.71
|
$748.35M 818.04M USD | $40 43.73 USD | $11.21 12.25 USD | $11.32 12.37 USD | $748.35M 818.04M USD | 37.73 | $0.3 0.33 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $8.8 9.62 USD |
-1.68
|
$452.36M 494.49M USD | $100 109.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $452.36M 494.49M USD | 7.33 | $1.2 1.31 USD | |
| Giordano International Limited GIO.F | $0.23 0.25 USD |
+0.87
|
$403.29M 440.85M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $403.29M 440.85M USD | 11.59 | $0.02 0.02 USD | |
| Zumiez Inc. ZM3.F | $16.8 18.36 USD |
+1.82
|
$341.44M 373.24M USD | $20 21.86 USD | $16.8 18.36 USD | $16.8 18.36 USD | $341.44M 373.24M USD | 0 | -$2.99 -3.2 USD | |
| J.Jill, Inc. 1MJ1.F | $28.4 31.05 USD |
-2.07
|
$309.75M 338.6M USD | $110 120.24 USD | $28.4 31.05 USD | $28.4 31.05 USD | $309.75M 338.6M USD | 12.29 | $2.31 2.53 USD | |
| Genesco Inc. GN8.F | $24.6 26.89 USD |
+1.65
|
$285.45M 312.03M USD | $13 14.21 USD | $24.6 26.89 USD | $24.6 26.89 USD | $285.45M 312.03M USD | 0 | -$1.93 -2.1 USD | |
| Stitch Fix, Inc. SYJ.F | $2.14 2.34 USD |
-0.88
|
$259.86M 284.06M USD | $150 163.97 USD | $2.14 2.34 USD | $2.18 2.38 USD | $259.86M 284.06M USD | 0 | -$0.95 -1.03 USD | |
| SMCP S.A. SFC.F | $2.47 2.69 USD |
-1
|
$192.45M 210.38M USD | $4.1K 4.48K USD | $2.39 2.61 USD | $2.47 2.69 USD | $192.45M 210.38M USD | 4.25 | $0.58 0.63 USD | |
| BasicNet S.p.A. BCJ.F | $3.6 3.94 USD |
0
|
$183.86M 200.99M USD | $901 984.91 USD | $3.6 3.94 USD | $3.6 3.94 USD | $183.86M 200.99M USD | 7.34 | $0.49 0.54 USD | |
| Citi Trends, Inc. WW2.F | $20.6 22.52 USD |
-7.21
|
$182.56M 199.56M USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $182.56M 199.56M USD | 0 | -$1.34 -1.4 USD | |
| APB Apranga WHX.MU | $2.81 3.07 USD |
-0.53
|
$155.37M 169.84M USD | $750 819.85 USD | $2.81 3.07 USD | $2.81 3.07 USD | $155.37M 169.84M USD | 9.36 | $0.3 0.33 USD | |
| APB Apranga WHX.F | $2.71 2.96 USD |
-0.55
|
$152.05M 166.21M USD | $13 14.21 USD | $2.71 2.96 USD | $2.71 2.96 USD | $152.05M 166.21M USD | 9.03 | $0.3 0.33 USD | |
| The Children's Place, Inc. CP5.F | $11.2 12.24 USD |
+12.56
|
$142.17M 155.42M USD | $30 32.79 USD | $11.2 12.24 USD | $11.2 12.24 USD | $142.17M 155.42M USD | 0 | -$11.36 -12.4 USD | |
| Duluth Holdings Inc. 6DU.F | $4.02 4.39 USD |
+3.08
|
$135.84M 148.49M USD | $100 109.31 USD | $4.02 4.39 USD | $4.02 4.39 USD | $135.84M 148.49M USD | 0 | -$0.26 -0.2 USD | |
| The Cato Corporation CO2A.F | $4.82 5.27 USD |
+2.99
|
$100.48M 109.83M USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $100.48M 109.83M USD | 0 | -$1.08 -1.1 USD | |
| Shoe Zone plc 86W.F | $2.02 2.21 USD |
-4.72
|
$98.36M 107.52M USD | $400 437.25 USD | $2.02 2.21 USD | $2.04 2.23 USD | $98.36M 107.52M USD | 6.31 | $0.32 0.35 USD | |
| Esprit Holdings Limited ESHA.F | $0.04 0.04 USD |
+13.89
|
$81.48M 89.06M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $81.48M 89.06M USD | 0 | -$0.2 -0.2 USD | |
| ENM Holdings Limited EMD.F | $0.02999 0.04 USD |
-4.29
|
$68.81M 75.21M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $68.81M 75.21M USD | 0 | $0 0 USD | |
| RIGHT ON Co., Ltd. RGH.F | $2.22 2.43 USD |
+0.91
|
$67.26M 73.53M USD | $15 16.4 USD | $2.22 2.43 USD | $2.22 2.43 USD | $67.26M 73.53M USD | 0 | -$0.81 -0.8 USD | |
| Roots Corporation 4RO.F | $1.51 1.65 USD |
+0.67
|
$63.11M 68.99M USD | $1K 1.09K USD | $1.47 1.61 USD | $1.52 1.66 USD | $63.11M 68.99M USD | 50.33 | $0.03 0.03 USD | |
| Damartex 6C3.SG | $2.95 3.22 USD |
+0.34
|
$36.98M 40.43M USD | $0 0 USD | $2.94 3.21 USD | $3.03 3.31 USD | $36.98M 40.43M USD | 0 | -$4.16 -4.5 USD | |
| Damartex 6C3.MU | $3.17 3.47 USD |
0
|
$36.98M 40.43M USD | $0 0 USD | $3.17 3.47 USD | $3.17 3.47 USD | $36.98M 40.43M USD | 0 | -$4.16 -4.5 USD | |
| Take Off S.p.A. Y3Y.SG | $0.79 0.86 USD |
0
|
$12.75M 13.94M USD | $0 0 USD | $0.79 0.86 USD | $0.8 0.88 USD | $12.75M 13.94M USD | 13.16 | $0.06 0.07 USD | |
| QUIZ plc QAB.F | $0.05 0.06 USD |
+9.68
|
$7.57M 8.27M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.57M 8.27M USD | 0 | -$0.01 -0.01 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $2.5K 2.73K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $1.25M 1.36M USD | 0 | -$0.34 -0.3 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}