Country: Germany Sector: Industrials Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (47)
- {{country.name}}
- All countries
- United States (36)
- Australia (3)
- Austria (6)
- Belgium (2)
- Brazil (3)
- Canada (6)
- China (73)
- Finland (1)
- France (1)
- Germany (47)
- Greece (3)
- Hong Kong (13)
- India (47)
- Indonesia (4)
- Japan (25)
- Malaysia (21)
- Mexico (1)
- Netherlands (1)
- Poland (5)
- Russia (1)
- Singapore (10)
- South Africa (2)
- South Korea (6)
- Spain (1)
- Suriname (1)
- Sweden (6)
- Switzerland (1)
- Taiwan (31)
- Thailand (20)
- Turkey (6)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (2)
- Frankfurt (36)
- Munich (1)
- Stuttgart (4)
- XETRA (4)
Industrials (47)
- {{item.name}}
- All sectors
- Industrials (47)
Metal Fabrication (47)
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurubis AG NDA.DE | $78.7 86.03 USD |
+2.01
|
$3.44B 3.76B USD | $236.55K 258.58K USD | $76.2 83.3 USD | $79.1 86.47 USD | $3.44B 3.76B USD | 21.56 | $3.65 3.99 USD | |
| thyssenkrupp AG TKA.F | $5 5.47 USD |
+1.73
|
$3.11B 3.4B USD | $3.12K 3.41K USD | $4.86 5.31 USD | $5 5.47 USD | $3.11B 3.4B USD | 0 | -$3.72 -4.06 USD | |
| thyssenkrupp AG TKA.DE | $4.97 5.43 USD |
+0.59
|
$3.09B 3.38B USD | $3.14M 3.43M USD | $4.86 5.31 USD | $5.02 5.49 USD | $3.09B 3.38B USD | 0 | -$3.72 -4.06 USD | |
| NORMA Group SE NOEJ.DE | $19.62 21.45 USD |
+2.56
|
$625.14M 683.36M USD | $42.37K 46.31K USD | $19.4 21.21 USD | $19.8 21.64 USD | $625.14M 683.36M USD | 22.04 | $0.89 0.97 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.07 0.08 USD |
0
|
$124.96M 136.59M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $124.96M 136.59M USD | 0 | $0 0 USD | |
| ATI Inc. ATD.F | $55.68 60.87 USD |
-1.83
|
$6.93B 7.57B USD | $305 333.41 USD | $55.26 60.41 USD | $55.84 61.04 USD | $6.93B 7.57B USD | 22.45 | $2.48 2.71 USD | |
| Mueller Industries, Inc. MUD.F | $52.5 57.39 USD |
-0.94
|
$6.01B 6.57B USD | $29 31.7 USD | $52.5 57.39 USD | $52.5 57.39 USD | $6.01B 6.57B USD | 11.48 | $4.57 5 USD | |
| ESAB Corporation O03.F | $98.5 107.67 USD |
-1.01
|
$6.01B 6.57B USD | $10 10.93 USD | $98.5 107.67 USD | $98.5 107.67 USD | $6.01B 6.57B USD | 26.62 | $3.7 4.04 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.7199 0.78 USD |
-2.05
|
$5.2B 5.68B USD | $17K 18.58K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $5.2B 5.68B USD | 0 | $0 0 USD | |
| Carpenter Technology Corporation XTY.F | $101 110.41 USD |
+1
|
$5.01B 5.48B USD | $202 220.81 USD | $101 110.41 USD | $101 110.41 USD | $5.01B 5.48B USD | 41.73 | $2.42 2.65 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $616 673.37 USD | $34.85 38.1 USD | $34.85 38.1 USD | $4.48B 4.9B USD | 18.15 | $1.92 2.1 USD | |
| Aurubis AG NDA.F | $78.5 85.81 USD |
+2.21
|
$3.44B 3.76B USD | $930 1.02K USD | $76.55 83.68 USD | $78.8 86.14 USD | $3.44B 3.76B USD | 21.50 | $3.65 3.99 USD | |
| Aurubis AG NDA1.F | $36.2 39.57 USD |
+2.26
|
$3.44B 3.76B USD | $75 81.99 USD | $36.2 39.57 USD | $36.2 39.57 USD | $3.44B 3.76B USD | 19.89 | $1.82 1.99 USD | |
| thyssenkrupp AG TKA1.SG | $4.86 5.31 USD |
+2.1
|
$3.09B 3.38B USD | $0 0 USD | $4.72 5.16 USD | $4.86 5.31 USD | $3.09B 3.38B USD | 0 | -$3.72 -4.06 USD | |
| thyssenkrupp AG TKA1.F | $4.68 5.12 USD |
0
|
$3.09B 3.38B USD | $1K 1.09K USD | $4.68 5.12 USD | $4.68 5.12 USD | $3.09B 3.38B USD | 0 | -$3.72 -4.06 USD | |
| Worthington Enterprises, Inc. WTH.F | $54.25 59.3 USD |
-0.37
|
$2.72B 2.97B USD | $10 10.93 USD | $54.25 59.3 USD | $54.25 59.3 USD | $2.72B 2.97B USD | 11.81 | $4.59 5.02 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $0.8 0.87 USD |
+3.91
|
$2.34B 2.56B USD | $80 87.45 USD | $0.79 0.87 USD | $0.8 0.87 USD | $2.34B 2.56B USD | 15.95 | $0.05 0.05 USD | |
| NV Bekaert SA BK8N.F | $44.04 48.14 USD |
+0.41
|
$2.3B 2.51B USD | $3 3.28 USD | $44.04 48.14 USD | $44.04 48.14 USD | $2.3B 2.51B USD | 9.31 | $4.73 5.17 USD | |
| RHI Magnesita N.V. RHF.F | $40.9 44.71 USD |
+0.25
|
$2B 2.18B USD | $446 487.54 USD | $40.9 44.71 USD | $40.9 44.71 USD | $2B 2.18B USD | 11.95 | $3.42 3.74 USD | |
| Viohalco S.A. VHC.F | $6.03 6.59 USD |
+2.03
|
$1.62B 1.77B USD | $500 546.57 USD | $6.03 6.59 USD | $6.03 6.59 USD | $1.62B 1.77B USD | 31.73 | $0.19 0.21 USD | |
| Proto Labs, Inc. PRZ.F | $30.08 32.88 USD |
+0.94
|
$764.55M 835.76M USD | $110 120.24 USD | $29.78 32.55 USD | $30.1 32.9 USD | $764.55M 835.76M USD | 42.97 | $0.7 0.77 USD | |
| Ryerson Holding Corporation 7RY.F | $22 24.05 USD |
+10
|
$755.39M 825.74M USD | $150 163.97 USD | $22 24.05 USD | $22 24.05 USD | $755.39M 825.74M USD | 9.16 | $2.4 2.62 USD | |
| Haynes International, Inc. HYVN.F | $54.5 59.58 USD |
0
|
$696.93M 761.84M USD | $50 54.66 USD | $53.5 58.48 USD | $54.5 59.58 USD | $696.93M 761.84M USD | 19.96 | $2.73 2.98 USD | |
| NORMA Group SE NOEJ.F | $19.48 21.29 USD |
+0.52
|
$625.14M 683.36M USD | $100 109.31 USD | $19.08 20.86 USD | $19.48 21.29 USD | $625.14M 683.36M USD | 21.88 | $0.89 0.97 USD | |
| Insteel Industries, Inc. HZ8.F | $30 32.79 USD |
-1.32
|
$584.48M 638.92M USD | $30 32.79 USD | $30 32.79 USD | $30 32.79 USD | $584.48M 638.92M USD | 26.31 | $1.14 1.25 USD | |
| Ryobi Limited RYO1.F | $15.1 16.51 USD |
-3.82
|
$502.77M 549.59M USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $502.77M 549.59M USD | 7.51 | $2.01 2.2 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $75 81.99 USD |
+6.38
|
$450M 491.91M USD | $160 174.9 USD | $70.5 77.07 USD | $75 81.99 USD | $450M 491.91M USD | 14.76 | $5.08 5.55 USD | |
| ADF Group Inc. 4QM.F | $10.9 11.92 USD |
0
|
$346.99M 379.3M USD | $3K 3.28K USD | $10.9 11.92 USD | $10.9 11.92 USD | $346.99M 379.3M USD | 13.97 | $0.78 0.85 USD | |
| Northwest Pipe Company NW7.F | $33.2 36.29 USD |
+1.22
|
$329.19M 359.85M USD | $35 38.26 USD | $33.2 36.29 USD | $33.2 36.29 USD | $329.19M 359.85M USD | 15.15 | $2.19 2.39 USD | |
| Sif Holding N.V. 276.F | $9.92 10.84 USD |
-1.78
|
$319.21M 348.94M USD | $500 546.57 USD | $9.92 10.84 USD | $9.93 10.85 USD | $319.21M 348.94M USD | 31.00 | $0.32 0.35 USD | |
| Mennica Polska S.A. 7N5.F | $4.64 5.07 USD |
-0.85
|
$245.77M 268.66M USD | $3 3.28 USD | $4.64 5.07 USD | $4.64 5.07 USD | $245.77M 268.66M USD | 9.66 | $0.48 0.52 USD | |
| Tredegar Corporation T70.F | $5.5 6.01 USD |
-5.98
|
$189.67M 207.33M USD | $25 27.33 USD | $5.5 6.01 USD | $5.5 6.01 USD | $189.67M 207.33M USD | 0 | -$2.73 -2.9 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.08999 0.09 USD |
-1.16
|
$168.38M 184.06M USD | $113 123.52 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $168.38M 184.06M USD | 4.25 | $0.02 0.02 USD | |
| Hulamin Limited 4H6.F | $0.16 0.17 USD |
+1.95
|
$60.74M 66.4M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $60.74M 66.4M USD | 3.92 | $0.04 0.04 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
0
|
$31.63M 34.57M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.63M 34.57M USD | 0 | $0 0 USD | |
| Componenta Corporation 1CA0.F | $2.2 2.4 USD |
-1.35
|
$22.83M 24.95M USD | $46 50.28 USD | $2.19 2.39 USD | $2.2 2.4 USD | $22.83M 24.95M USD | 13.75 | $0.16 0.17 USD | |
| Grolleau Société Anonyme 30U.F | $6.58 7.19 USD |
0
|
$19.78M 21.62M USD | $240 262.35 USD | $6.5 7.11 USD | $6.5 7.11 USD | $19.78M 21.62M USD | 0 | -$0.43 -0.4 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.41M 20.13M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.41M 20.13M USD | 1.07 | $0.02 0.02 USD | |
| Schulte-Schlagbaum AG SSS.DU | $300 327.94 USD |
0
|
$16.65M 18.21M USD | $9 9.84 USD | $300 327.94 USD | $300 327.94 USD | $16.65M 18.21M USD | 14.72 | $20.38 22.28 USD | |
| Safe & Green Holdings Corp. 90S1.F | $0.13 0.15 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Amnode AB (publ) Z9F0.F | $0.14 0.15 USD |
+2.94
|
$646.25K 706.44K USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $646.25K 706.44K USD | 0 | -$0.07 -0.07 USD | |
| Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $900 983.82 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}