Country: Germany Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1954)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
Industrials (1954)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $172.56 188.63 USD |
-1.39
|
$136.31B 149B USD | $2.34M 2.56M USD | $170.42 186.29 USD | $174.4 190.64 USD | $136.31B 149B USD | 15.67 | $11.01 12.04 USD | |
| Airbus SE AIR.DE | $158.96 173.76 USD |
-0.06
|
$125.73B 137.43B USD | $267.09K 291.96K USD | $157.86 172.56 USD | $159.42 174.27 USD | $125.73B 137.43B USD | 32.04 | $4.96 5.42 USD | |
| The Boeing Company BCO.DE | $167.12 182.68 USD |
-0.51
|
$102.62B 112.17B USD | $2.24K 2.44K USD | $167.12 182.68 USD | $169.14 184.89 USD | $102.62B 112.17B USD | 0 | -$3.26 -3.5 USD | |
| 3M Company MMM.DE | $97.11 106.15 USD |
+1.02
|
$53.83B 58.84B USD | $5.18K 5.66K USD | $95.75 104.67 USD | $97.15 106.2 USD | $53.83B 58.84B USD | 0 | -$11.68 -12.7 USD | |
| OSRAM Licht AG OSR.HM | $51.6 56.41 USD |
-0.39
|
$50.96B 55.7B USD | $25.06K 27.39K USD | $51.6 56.41 USD | $52.2 57.06 USD | $50.96B 55.7B USD | 0 | -$5.41 -5.9 USD | |
| BAE Systems plc BSP.F | $15.94 17.42 USD |
-0.99
|
$48.38B 52.88B USD | $385 420.86 USD | $15.87 17.34 USD | $15.98 17.47 USD | $48.38B 52.88B USD | 22.77 | $0.7 0.77 USD | |
| BAE Systems plc BSP.DE | $15.9 17.38 USD |
0
|
$48.25B 52.75B USD | $430.75K 470.87K USD | $15.82 17.29 USD | $16.02 17.51 USD | $48.25B 52.75B USD | 22.71 | $0.7 0.77 USD | |
| Rolls-Royce Holdings plc RRU1.F | $4.9 5.36 USD |
0
|
$41.24B 45.08B USD | $10.13K 11.07K USD | $4.82 5.27 USD | $4.9 5.36 USD | $41.24B 45.08B USD | 14.84 | $0.33 0.36 USD | |
| Rolls-Royce Holdings plc RRU.F | $4.87 5.33 USD |
-0.73
|
$41.02B 44.84B USD | $13K 14.21K USD | $4.85 5.3 USD | $4.9 5.36 USD | $41.02B 44.84B USD | 14.76 | $0.33 0.36 USD | |
| Daimler Truck Holding AG DTG.DE | $39.32 42.98 USD |
+0.82
|
$31.66B 34.61B USD | $1.06M 1.16M USD | $38.84 42.46 USD | $39.4 43.07 USD | $31.66B 34.61B USD | 8.51 | $4.62 5.05 USD | |
| Daimler Truck Holding AG DTG.F | $39.29 42.95 USD |
+0.74
|
$31.64B 34.59B USD | $4.22K 4.61K USD | $38.85 42.47 USD | $39.38 43.05 USD | $31.64B 34.59B USD | 8.50 | $4.62 5.05 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $160.1 175.01 USD |
-3.26
|
$28.14B 30.76B USD | $11.27K 12.31K USD | $160 174.9 USD | $168.7 184.41 USD | $28.14B 30.76B USD | 9.58 | $16.7 18.26 USD | |
| Vestas Wind Systems A/S VWSB.DE | $25.85 28.26 USD |
-2.45
|
$26.28B 28.73B USD | $12.15K 13.28K USD | $25.66 28.05 USD | $26.47 28.94 USD | $26.28B 28.73B USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.F | $514 561.87 USD |
+0.55
|
$22.41B 24.5B USD | $962 1.05K USD | $507.2 554.44 USD | $516.2 564.28 USD | $22.41B 24.5B USD | 39.90 | $12.88 14.08 USD | |
| Rheinmetall AG RHM.DE | $512 559.69 USD |
-0.27
|
$22.23B 24.3B USD | $236.83K 258.89K USD | $505.2 552.25 USD | $515.8 563.84 USD | $22.23B 24.3B USD | 39.72 | $12.89 14.09 USD | |
| Ryanair Holdings plc RY4C.DE | $19.44 21.25 USD |
+0.62
|
$22.16B 24.23B USD | $55.99K 61.2K USD | $18.88 20.64 USD | $19.71 21.55 USD | $22.16B 24.23B USD | 10.92 | $1.78 1.95 USD | |
| Siemens Energy AG ENR.F | $25 27.33 USD |
-0.87
|
$19.91B 21.76B USD | $27.33K 29.88K USD | $24.92 27.24 USD | $25.48 27.85 USD | $19.91B 21.76B USD | 0 | -$2.76 -3.01 USD | |
| Siemens Energy AG ENR.DE | $25 27.33 USD |
-1.65
|
$19.75B 21.59B USD | $4.54M 4.96M USD | $24.91 27.23 USD | $25.4 27.77 USD | $19.75B 21.59B USD | 0 | -$2.76 -3.01 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.82 1.99 USD |
-5.21
|
$17.85B 19.51B USD | $27.3K 29.84K USD | $1.79 1.96 USD | $1.89 2.07 USD | $17.85B 19.51B USD | 13.00 | $0.14 0.15 USD | |
| Traton SE 8TRA.DE | $32.4 35.42 USD |
0
|
$16.42B 17.95B USD | $106.56K 116.48K USD | $31.9 34.87 USD | $32.55 35.58 USD | $16.42B 17.95B USD | 6.12 | $5.29 5.78 USD | |
| Leonardo S.p.a. FMNB.F | $23.1 25.25 USD |
+0.3
|
$13.4B 14.65B USD | $4.15K 4.54K USD | $22.87 25 USD | $23.17 25.33 USD | $13.4B 14.65B USD | 20.26 | $1.14 1.25 USD | |
| MTU Aero Engines AG MTX.DE | $228.7 250 USD |
-2.6
|
$12.3B 13.44B USD | $161.97K 177.05K USD | $228 249.23 USD | $234.8 256.67 USD | $12.3B 13.44B USD | 0 | -$1.9 -2.07 USD | |
| NIBE Industrier AB (publ) NJB.F | $4.79 5.24 USD |
-5.89
|
$10.03B 10.96B USD | $610 666.81 USD | $4.79 5.24 USD | $5 5.47 USD | $10.03B 10.96B USD | 43.56 | $0.11 0.12 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $793.5 867.4 USD |
-0.94
|
$9.02B 9.86B USD | $4.24K 4.63K USD | $790 863.58 USD | $798.5 872.87 USD | $9.02B 9.86B USD | 40.94 | $19.38 21.18 USD | |
| Deutsche Lufthansa AG LHA.F | $6.69 7.31 USD |
-0.65
|
$8B 8.75B USD | $38.21K 41.77K USD | $6.65 7.27 USD | $6.76 7.39 USD | $8B 8.75B USD | 4.95 | $1.35 1.48 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.67 7.29 USD |
-0.68
|
$7.98B 8.73B USD | $4.18M 4.56M USD | $6.64 7.26 USD | $6.76 7.39 USD | $7.98B 8.73B USD | 4.94 | $1.35 1.48 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $99.05 108.28 USD |
-1.83
|
$7.45B 8.14B USD | $42.32K 46.26K USD | $99.05 108.28 USD | $100.8 110.19 USD | $7.45B 8.14B USD | 14.25 | $6.95 7.6 USD | |
| Alstom SA AOMD.DE | $18.04 19.71 USD |
-0.61
|
$6.97B 7.62B USD | $702 767.38 USD | $18 19.68 USD | $18.04 19.72 USD | $6.97B 7.62B USD | 0 | -$0.8 -0.8 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $37.46 40.95 USD |
+0.16
|
$6.34B 6.93B USD | $192.71K 210.66K USD | $37.18 40.64 USD | $37.64 41.15 USD | $6.34B 6.93B USD | 15.73 | $2.38 2.6 USD | |
| KION GROUP AG KGX.DE | $45.04 49.23 USD |
-1.27
|
$5.91B 6.46B USD | $247.28K 270.31K USD | $44.76 48.93 USD | $45.58 49.83 USD | $5.91B 6.46B USD | 17.25 | $2.61 2.85 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Fraport AG FRA.DE | $52.7 57.61 USD |
+0.29
|
$4.87B 5.32B USD | $170.14K 185.98K USD | $52.55 57.44 USD | $53.3 58.26 USD | $4.87B 5.32B USD | 12.37 | $4.26 4.66 USD | |
| Hensoldt AG HAG.F | $38.8 42.41 USD |
+0.05
|
$4.49B 4.91B USD | $208 227.37 USD | $38.42 42 USD | $39.18 42.83 USD | $4.49B 4.91B USD | 68.07 | $0.57 0.62 USD | |
| Krones AG KRN.DE | $126 137.74 USD |
0
|
$3.98B 4.35B USD | $16.32K 17.84K USD | $125.6 137.3 USD | $126.4 138.17 USD | $3.98B 4.35B USD | 17.72 | $7.11 7.77 USD | |
| Goldwind Science And Technology Co., Ltd. CXGH.F | $0.4699 0.51 USD |
+0.09
|
$3.8B 4.15B USD | $44.55K 48.7K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $3.8B 4.15B USD | 47.03 | $0.01 0.01 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $34.86 38.11 USD |
+0.64
|
$3.53B 3.86B USD | $67.15K 73.41K USD | $34.22 37.41 USD | $35.3 38.59 USD | $3.53B 3.86B USD | 11.93 | $2.92 3.19 USD | |
| Aurubis AG NDA.DE | $78.7 86.03 USD |
+2.01
|
$3.44B 3.76B USD | $236.55K 258.58K USD | $76.2 83.3 USD | $79.1 86.47 USD | $3.44B 3.76B USD | 21.56 | $3.65 3.99 USD | |
| Sixt SE SIX2.DE | $79.7 87.12 USD |
-1.42
|
$3.42B 3.74B USD | $75.01K 81.99K USD | $79.55 86.96 USD | $80.7 88.22 USD | $3.42B 3.74B USD | 12.91 | $6.17 6.74 USD | |
| Sixt SE SIX3.DE | $60 65.59 USD |
-1.64
|
$3.41B 3.73B USD | $49.63K 54.25K USD | $59.8 65.37 USD | $61.1 66.79 USD | $3.41B 3.73B USD | 9.72 | $6.17 6.74 USD | |
| Nordex SE NDX1.DE | $14.37 15.71 USD |
-1.3
|
$3.4B 3.71B USD | $861.31K 941.53K USD | $14.22 15.54 USD | $14.69 16.06 USD | $3.4B 3.71B USD | 0 | -$1.33 -1.4 USD | |
| Nordex SE NDX1.F | $14.27 15.6 USD |
-1.65
|
$3.39B 3.7B USD | $2.44K 2.66K USD | $14.27 15.6 USD | $14.54 15.89 USD | $3.39B 3.7B USD | 0 | -$1.33 -1.4 USD | |
| thyssenkrupp AG TKA.F | $5 5.47 USD |
+1.73
|
$3.13B 3.42B USD | $3.12K 3.41K USD | $4.86 5.31 USD | $5 5.47 USD | $3.13B 3.42B USD | 0 | -$3.72 -4.06 USD | |
| thyssenkrupp AG TKA.DE | $4.97 5.43 USD |
+0.59
|
$3.09B 3.38B USD | $3.14M 3.43M USD | $4.86 5.31 USD | $5.02 5.49 USD | $3.09B 3.38B USD | 0 | -$3.72 -4.06 USD | |
| Plug Power Inc. PLUN.DE | $3.1 3.39 USD |
+2.6
|
$2.4B 2.62B USD | $143.29K 156.64K USD | $3 3.28 USD | $3.19 3.49 USD | $2.4B 2.62B USD | 0 | -$2.21 -2.4 USD | |
| Plug Power Inc. PLUN.F | $3.11 3.4 USD |
-0.65
|
$2.32B 2.54B USD | $46.73K 51.08K USD | $3.01 3.29 USD | $3.2 3.5 USD | $2.32B 2.54B USD | 0 | -$2.21 -2.4 USD | |
| Bilfinger SE GBF.DE | $50.3 54.98 USD |
+0.9
|
$1.89B 2.06B USD | $75.85K 82.91K USD | $48.6 53.13 USD | $50.3 54.98 USD | $1.89B 2.06B USD | 10.63 | $4.73 5.17 USD | |
| Dürr Aktiengesellschaft DUE.DE | $24.84 27.15 USD |
+0.16
|
$1.72B 1.88B USD | $101.06K 110.47K USD | $24.4 26.67 USD | $24.96 27.28 USD | $1.72B 1.88B USD | 16.02 | $1.55 1.69 USD | |
| Stabilus SE STM.DE | $57 62.31 USD |
+3.64
|
$1.41B 1.54B USD | $31.51K 34.44K USD | $54.8 59.9 USD | $57.5 62.86 USD | $1.41B 1.54B USD | 13.83 | $4.12 4.5 USD | |
| Befesa S.A. BFSA.DE | $32.18 35.18 USD |
+2.29
|
$1.29B 1.41B USD | $116.49K 127.34K USD | $31.46 34.39 USD | $32.52 35.55 USD | $1.29B 1.41B USD | 24.56 | $1.31 1.43 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $16.8 18.36 USD |
-0.59
|
$1.26B 1.38B USD | $1.74K 1.9K USD | $16.8 18.36 USD | $16.9 18.47 USD | $1.26B 1.38B USD | 62.22 | $0.27 0.3 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.27 1.39 USD |
-0.39
|
$1.22B 1.34B USD | $2.87K 3.14K USD | $1.24 1.36 USD | $1.27 1.39 USD | $1.22B 1.34B USD | 9.05 | $0.14 0.15 USD | |
| Wacker Neuson SE WAC.DE | $17.46 19.09 USD |
-1.47
|
$1.19B 1.3B USD | $37.37K 40.85K USD | $17.38 19 USD | $17.72 19.37 USD | $1.19B 1.3B USD | 8.12 | $2.15 2.35 USD | |
| TAKKT AG TTK.DE | $14.16 15.48 USD |
+2.02
|
$917.39M 1B USD | $42.37K 46.31K USD | $13.98 15.28 USD | $14.22 15.54 USD | $917.39M 1B USD | 59.00 | $0.24 0.26 USD | |
| Ballard Power Systems Inc. PO0.F | $2.91 3.18 USD |
+1.82
|
$876.99M 958.67M USD | $2.37K 2.59K USD | $2.88 3.14 USD | $2.94 3.21 USD | $876.99M 958.67M USD | 0 | -$0.47 -0.5 USD | |
| Nel ASA D7G.F | $0.52 0.56 USD |
+1.3
|
$867.35M 948.13M USD | $178.17K 194.76K USD | $0.5 0.54 USD | $0.52 0.57 USD | $867.35M 948.13M USD | 0 | -$0.04 -0.04 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $22.95 25.09 USD |
-1.5
|
$840.17M 918.41M USD | $11.48K 12.55K USD | $22.65 24.76 USD | $23.35 25.52 USD | $840.17M 918.41M USD | 0 | -$4.95 -5.4 USD | |
| Vossloh AG VOS.DE | $46.5 50.83 USD |
+0.98
|
$816.74M 892.8M USD | $7.06K 7.72K USD | $45.65 49.9 USD | $46.75 51.1 USD | $816.74M 892.8M USD | 18.82 | $2.47 2.7 USD | |
| MPC Container Ships ASA MP2.F | $1.7 1.86 USD |
+1.89
|
$783.53M 856.5M USD | $15.75K 17.22K USD | $1.67 1.82 USD | $1.7 1.86 USD | $783.53M 856.5M USD | 2.53 | $0.67 0.73 USD | |
| INDUS Holding AG INH.DE | $27.7 30.28 USD |
-1.25
|
$745.01M 814.39M USD | $33.26K 36.36K USD | $27.5 30.06 USD | $28.15 30.77 USD | $745.01M 814.39M USD | 8.93 | $3.1 3.39 USD | |
| Nikola Corporation 8NI.DE | $0.51 0.56 USD |
-1.37
|
$695.5M 760.28M USD | $54.35K 59.41K USD | $0.5 0.55 USD | $0.52 0.56 USD | $695.5M 760.28M USD | 0 | -$0.97 -1.06 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.4 5.9 USD |
-1.55
|
$681.19M 744.64M USD | $178.56K 195.19K USD | $5.38 5.88 USD | $5.46 5.97 USD | $681.19M 744.64M USD | 7.20 | $0.75 0.82 USD | |
| Nikola Corporation 8NI.F | $0.5 0.55 USD |
-1.38
|
$678.28M 741.45M USD | $29.56K 32.31K USD | $0.5 0.55 USD | $0.52 0.57 USD | $678.28M 741.45M USD | 0 | -$0.97 -1.06 USD | |
| NORMA Group SE NOEJ.DE | $19.62 21.45 USD |
+2.56
|
$625.14M 683.36M USD | $42.37K 46.31K USD | $19.4 21.21 USD | $19.8 21.64 USD | $625.14M 683.36M USD | 22.04 | $0.89 0.97 USD | |
| Amadeus FiRe AG AAD.DE | $108.4 118.5 USD |
-1.45
|
$588.85M 643.69M USD | $3.85K 4.21K USD | $108.2 118.28 USD | $110.2 120.46 USD | $588.85M 643.69M USD | 16.10 | $6.73 7.36 USD | |
| WashTec AG WSU.DE | $39.6 43.29 USD |
-0.25
|
$531.27M 580.75M USD | $5.89K 6.43K USD | $39.3 42.96 USD | $40.3 44.05 USD | $531.27M 580.75M USD | 18.94 | $2.09 2.28 USD | |
| Varta AG VAR1.F | $11.97 13.08 USD |
+0.17
|
$512.56M 560.29M USD | $2.76K 3.02K USD | $11.88 12.99 USD | $12.09 13.22 USD | $512.56M 560.29M USD | 0 | -$7.18 -7.8 USD | |
| Varta AG VAR1.DE | $11.99 13.11 USD |
-0.08
|
$511.27M 558.89M USD | $172.65K 188.73K USD | $11.71 12.8 USD | $12.38 13.53 USD | $511.27M 558.89M USD | 0 | -$7.18 -7.8 USD | |
| 2G Energy AG 2GB.DE | $26.1 28.53 USD |
-1.32
|
$468.23M 511.84M USD | $29.57K 32.32K USD | $25.65 28.04 USD | $26.45 28.91 USD | $468.23M 511.84M USD | 25.84 | $1.01 1.1 USD | |
| PVA TePla AG TPE.DE | $19.76 21.6 USD |
+3.29
|
$429.78M 469.81M USD | $75.2K 82.2K USD | $18.92 20.68 USD | $19.73 21.57 USD | $429.78M 469.81M USD | 17.64 | $1.12 1.22 USD | |
| SFC Energy AG F3C.DE | $24.75 27.06 USD |
+8.08
|
$429.75M 469.78M USD | $201.89K 220.7K USD | $22.6 24.7 USD | $24.9 27.22 USD | $429.75M 469.78M USD | 20.97 | $1.18 1.29 USD | |
| ITM Power Plc IJ8.F | $0.65 0.71 USD |
+5.55
|
$419.62M 458.7M USD | $3K 3.28K USD | $0.65 0.71 USD | $0.65 0.71 USD | $419.62M 458.7M USD | 0 | -$0.12 -0.1 USD | |
| Aker Carbon Capture ASA 606.F | $0.65 0.71 USD |
+4.59
|
$408.78M 446.85M USD | $2K 2.19K USD | $0.63 0.68 USD | $0.65 0.71 USD | $408.78M 446.85M USD | 0 | -$0.03 -0.03 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.19 1.3 USD |
+7.82
|
$368.82M 403.17M USD | $35.67K 38.99K USD | $1.14 1.24 USD | $1.19 1.3 USD | $368.82M 403.17M USD | 5.15 | $0.23 0.25 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.18 1.29 USD |
+5.34
|
$360.33M 393.89M USD | $2.86M 3.12M USD | $1.14 1.25 USD | $1.2 1.31 USD | $360.33M 393.89M USD | 5.14 | $0.23 0.25 USD | |
| FuelCell Energy, Inc. FEY2.F | $0.7399 0.81 USD |
-3.45
|
$336.32M 367.64M USD | $30.32K 33.15K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $336.32M 367.64M USD | 0 | -$0.24 -0.2 USD | |
| Aumann AG AAG.DE | $17.52 19.15 USD |
0
|
$257.43M 281.41M USD | $62.64K 68.48K USD | $17.28 18.89 USD | $17.8 19.46 USD | $257.43M 281.41M USD | 27.37 | $0.64 0.7 USD | |
| MAX Automation SE MXHN.DE | $6.24 6.82 USD |
0
|
$257.36M 281.33M USD | $11.02K 12.05K USD | $6.08 6.65 USD | $6.24 6.82 USD | $257.36M 281.33M USD | 44.57 | $0.14 0.15 USD | |
| Ernst Russ AG HXCK.DE | $6.82 7.46 USD |
-0.29
|
$228.47M 249.75M USD | $23K 25.14K USD | $6.52 7.13 USD | $6.88 7.52 USD | $228.47M 249.75M USD | 4.10 | $1.66 1.81 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.0006999 0.00076 USD |
+16.67
|
$214.75M 234.75M USD | $20M 21.86M USD | $0.0006999 0.00076 USD | $0.0006999 0.00076 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| Koenig & Bauer AG SKB.DE | $12.3 13.45 USD |
+1.32
|
$203.26M 222.19M USD | $8.25K 9.01K USD | $12.18 13.31 USD | $12.2 13.34 USD | $203.26M 222.19M USD | 76.87 | $0.16 0.17 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.26 9.03 USD |
-0.36
|
$202.34M 221.19M USD | $20.31K 22.2K USD | $8.21 8.97 USD | $8.32 9.09 USD | $202.34M 221.19M USD | 118.00 | $0.07 0.08 USD | |
| Gesco SE GSC1.DE | $18 19.68 USD |
+0.56
|
$194.91M 213.06M USD | $4.41K 4.82K USD | $17.6 19.24 USD | $18.4 20.11 USD | $194.91M 213.06M USD | 12.24 | $1.47 1.61 USD | |
| AFC Energy plc QC8.F | $0.23 0.25 USD |
-0.85
|
$179.61M 196.33M USD | $12.51K 13.68K USD | $0.23 0.25 USD | $0.25 0.27 USD | $179.61M 196.33M USD | 0 | -$0.03 -0.03 USD | |
| Hexagon Purus ASA 0QJ.F | $0.5999 0.66 USD |
+0.33
|
$167.18M 182.75M USD | $1.4K 1.53K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $167.18M 182.75M USD | 0 | -$0.21 -0.2 USD | |
| technotrans SE TTR1.DE | $21 22.96 USD |
+1.45
|
$145.06M 158.57M USD | $7.39K 8.07K USD | $20.6 22.52 USD | $21.2 23.17 USD | $145.06M 158.57M USD | 16.93 | $1.24 1.36 USD | |
| Enapter AG H2O.DE | $4.82 5.27 USD |
+3.21
|
$136.97M 149.73M USD | $12.54K 13.71K USD | $4.69 5.13 USD | $4.84 5.29 USD | $136.97M 149.73M USD | 0 | -$0.57 -0.6 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.61 2.86 USD |
-2.55
|
$136.3M 148.99M USD | $3.59K 3.92K USD | $2.59 2.83 USD | $2.7 2.95 USD | $136.3M 148.99M USD | 0 | -$0.14 -0.1 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.07 0.08 USD |
0
|
$126.49M 138.27M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $126.49M 138.27M USD | 0 | $0 0 USD | |
| Dr. Hönle AG HNL.DE | $19.35 21.15 USD |
0
|
$117.3M 128.22M USD | $1K 1.09K USD | $19.2 20.99 USD | $19.35 21.15 USD | $117.3M 128.22M USD | 0 | -$2.37 -2.5 USD | |
| Ringmetall SE HP3A.DE | $3.51 3.84 USD |
-7.63
|
$102.03M 111.53M USD | $7.24K 7.91K USD | $3.51 3.84 USD | $3.7 4.04 USD | $102.03M 111.53M USD | 17.55 | $0.2 0.22 USD | |
| Fluence Corporation Limited 4SVE.F | $0.08 0.09 USD |
0
|
$89.39M 97.72M USD | $10 10.93 USD | $0.08 0.09 USD | $0.08 0.09 USD | $89.39M 97.72M USD | 0 | -$0.02 -0.02 USD | |
| 3U Holding AG UUU.DE | $2.07 2.26 USD |
+0.24
|
$76.2M 83.3M USD | $4.77K 5.21K USD | $2.06 2.25 USD | $2.07 2.26 USD | $76.2M 83.3M USD | 69.00 | $0.03 0.03 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.01 0.01 USD |
-5.17
|
$45.82M 50.09M USD | $61K 66.68K USD | $0.01 0.01 USD | $0.01 0.01 USD | $45.82M 50.09M USD | 0 | -$0.01 -0.01 USD | |
| Proton Motor Power Systems Plc P6K0.F | $0.02999 0.03 USD |
+3.82
|
$45.2M 49.41M USD | $106K 115.87K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $45.2M 49.41M USD | 0 | -$0.01 -0.01 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.58 2.82 USD |
+0.78
|
$40.31M 44.06M USD | $4.4K 4.81K USD | $2.58 2.82 USD | $2.58 2.82 USD | $40.31M 44.06M USD | 3.85 | $0.67 0.73 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
0
|
$38.32M 41.89M USD | $24K 26.24K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $38.32M 41.89M USD | 0 | -$0.01 -0.01 USD | |
| TECO 2030 ASA TE9.F | $0.17 0.18 USD |
0
|
$29.72M 32.49M USD | $1.7K 1.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $29.72M 32.49M USD | 0 | -$0.06 -0.06 USD | |
| SAS AB (publ) SSV2.F | $0.002299 0.0025 USD |
+4.55
|
$26.67M 29.16M USD | $10K 10.93K USD | $0.002299 0.0025 USD | $0.002299 0.0025 USD | $26.67M 29.16M USD | 0 | -$0.05 -0.05 USD | |
| Draganfly Inc. 3U8A.F | $0.3099 0.33 USD |
+16.86
|
$24.22M 26.47M USD | $5K 5.47K USD | $0.28 0.3 USD | $0.3099 0.33 USD | $24.22M 26.47M USD | 0 | -$0.38 -0.4 USD | |
| Muehlhan AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||