Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (21)
- {{country.name}}
- All countries
- Germany (21)
Frankfurt (21)
- {{item.name}}
- All exchanges
- Frankfurt (21)
Basic Materials (21)
- {{item.name}}
- All sectors
- Basic Materials (21)
Silver (21)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver Corp. FMV.F | $7.14 7.81 USD |
+4.87
|
$2.08B 2.28B USD | $3.83K 4.18K USD | $6.81 7.45 USD | $7.31 7.99 USD | $2.08B 2.28B USD | 0 | -$0.15 -0.1 USD | |
| Silver Mines Limited SWQ.F | $0.11 0.12 USD |
+1.44
|
$183.53M 200.63M USD | $8.19K 8.95K USD | $0.11 0.12 USD | $0.11 0.12 USD | $183.53M 200.63M USD | 0 | $0 0 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.14 0.16 USD |
-7.92
|
$59.91M 65.49M USD | $45K 49.19K USD | $0.14 0.16 USD | $0.14 0.16 USD | $59.91M 65.49M USD | 0 | -$0.09 -0.09 USD | |
| Silver One Resources Inc. BRK1.F | $0.23 0.25 USD |
+20
|
$59.24M 64.75M USD | $25K 27.33K USD | $0.1799 0.2 USD | $0.23 0.25 USD | $59.24M 64.75M USD | 0 | -$0.01 -0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.2 0.22 USD |
+17.65
|
$46.67M 51.01M USD | $30K 32.79K USD | $0.17 0.19 USD | $0.2 0.22 USD | $46.67M 51.01M USD | 0 | -$0.03 -0.03 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.1 0.11 USD |
-3.47
|
$18.78M 20.53M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $18.78M 20.53M USD | 0 | -$0.03 -0.03 USD | |
| Excellon Resources Inc. E4X2.F | $0.1199 0.13 USD |
-9.16
|
$12.73M 13.92M USD | $38.8K 42.41K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.73M 13.92M USD | 0.84 | $0.14 0.15 USD | |
| MAG Silver Corp. MQ8.F | $12.87 14.07 USD |
+10.38
|
$1.4B 1.53B USD | $309 337.78 USD | $12.17 13.3 USD | $12.87 14.07 USD | $1.4B 1.53B USD | 25.23 | $0.51 0.56 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.61 3.95 USD |
+7.44
|
$638.91M 698.41M USD | $6.8K 7.43K USD | $3.36 3.67 USD | $3.61 3.95 USD | $638.91M 698.41M USD | 22.57 | $0.16 0.17 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0.7299 0.8 USD |
-3.45
|
$207.23M 226.53M USD | $5K 5.47K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $207.23M 226.53M USD | 0 | -$0.07 -0.07 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.3099 0.34 USD |
+13.14
|
$119.34M 130.46M USD | $20K 21.86K USD | $0.2899 0.31 USD | $0.3099 0.34 USD | $119.34M 130.46M USD | 6.20 | $0.05 0.05 USD | |
| Kuya Silver Corporation 6MR1.F | $0.26 0.28 USD |
0
|
$27M 29.52M USD | $3.5K 3.83K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27M 29.52M USD | 0 | -$0.06 -0.06 USD | |
| Reyna Silver Corp. 4ZC.F | $0.11 0.12 USD |
-0.46
|
$22.15M 24.21M USD | $30K 32.79K USD | $0.11 0.12 USD | $0.11 0.12 USD | $22.15M 24.21M USD | 0 | -$0.04 -0.04 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.14 0.15 USD |
+11.57
|
$20.49M 22.4M USD | $6.4K 7K USD | $0.14 0.15 USD | $0.14 0.15 USD | $20.49M 22.4M USD | 2.25 | $0.06 0.07 USD | |
| Minco Silver Corporation XYD.F | $0.16 0.17 USD |
+5.26
|
$9.76M 10.67M USD | $7K 7.65K USD | $0.14 0.15 USD | $0.16 0.17 USD | $9.76M 10.67M USD | 0 | -$0.05 -0.05 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
-3.85
|
$6.98M 7.63M USD | $38.96K 42.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.98M 7.63M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.05999 0.06 USD |
+1.79
|
$3.54M 3.87M USD | $15.75K 17.22K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.54M 3.87M USD | 0 | -$0.03 -0.03 USD | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}