$2.56T
Total marketcap
$66.77B
Total volume
BTC 51.65%     ETH 14.68%
Dominance

Country: Germany Sector: Healthcare Industry: Health Information Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CompuGroup Medical SE & Co. KGaA  COP.DE $28.34 30.98 USD
-0.91
$1.48B 1.62B USD $46.76K 51.12K USD $28.24 30.87 USD $28.8 31.48 USD $1.48B 1.62B USD 29.83 $0.95 1.04 USD
Unidoc Health Corp.  L7T.F $0.4199 0.46 USD
+1.46
$11.44M 12.5M USD $50.3K 54.98K USD $0.4099 0.45 USD $0.4299 0.47 USD $11.44M 12.5M USD 0 -$0.1 -0.1 USD
Veeva Systems Inc.  VEE.F $191.25 209.06 USD
-1.09
$31.27B 34.18B USD $80 87.45 USD $190.95 208.73 USD $191.25 209.06 USD $31.27B 34.18B USD 64.61 $2.96 3.24 USD
Veeva Systems Inc.  VEE.DE $192.75 210.7 USD
-0.39
$31.27B 34.18B USD $14 15.3 USD $192.75 210.7 USD $192.85 210.81 USD $31.27B 34.18B USD 64.89 $2.97 3.25 USD
Pro Medicus Limited  PMC.F $70.5 77.07 USD
-2.76
$7.5B 8.2B USD $206 225.19 USD $70.5 77.07 USD $70.5 77.07 USD $7.5B 8.2B USD 171.95 $0.41 0.45 USD
M3, Inc.  4YC.MU $9.7 10.6 USD
-2.02
$6.59B 7.2B USD $90 98.38 USD $9.7 10.6 USD $9.7 10.6 USD $6.59B 7.2B USD 24.87 $0.39 0.43 USD
HealthEquity, Inc.  2HE.F $72 78.71 USD
+3.6
$6.34B 6.93B USD $300 327.94 USD $72 78.71 USD $72 78.71 USD $6.34B 6.93B USD 122.03 $0.59 0.64 USD
10x Genomics, Inc.  1KJ.F $23.07 25.22 USD
-2.9
$2.75B 3.01B USD $50 54.66 USD $23.07 25.22 USD $23.07 25.22 USD $2.75B 3.01B USD 0 -$2.06 -2.2 USD
Evolent Health, Inc.  9EH.F $21.4 23.39 USD
-0.93
$2.45B 2.68B USD $40 43.73 USD $21.4 23.39 USD $21.4 23.39 USD $2.45B 2.68B USD 0 -$1.16 -1.2 USD
Certara, Inc.  700.HM $14.85 16.23 USD
+3.45
$2.39B 2.61B USD $350 382.6 USD $14.36 15.69 USD $14.36 15.69 USD $2.39B 2.61B USD 0 -$0.36 -0.3 USD
Teladoc Health, Inc.  4LL.F $11.85 12.96 USD
+1.77
$2.01B 2.2B USD $1.23K 1.34K USD $11.81 12.91 USD $11.93 13.04 USD $2.01B 2.2B USD 0 -$1.3 -1.4 USD
Ping An Healthcare and Technology Company Limited  1XZ.F $1.45 1.58 USD
+2.26
$1.67B 1.83B USD $1.51K 1.65K USD $1.45 1.58 USD $1.45 1.58 USD $1.67B 1.83B USD 0 -$0.04 -0.04 USD
NextGen Healthcare, Inc.  QY1.F $22.2 24.27 USD
0
$1.5B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.64B USD 0 $0 0 USD
CompuGroup Medical SE & Co. KGaA  COPA.F $27.4 29.95 USD
+0.74
$1.48B 1.62B USD $80 87.45 USD $27.4 29.95 USD $27.4 29.95 USD $1.48B 1.62B USD 28.84 $0.95 1.04 USD
CompuGroup Medical SE & Co. KGaA  COP.F $28.42 31.07 USD
+0.64
$1.48B 1.62B USD $450 491.91 USD $28.42 31.07 USD $28.5 31.15 USD $1.48B 1.62B USD 29.91 $0.95 1.04 USD
Omnicell, Inc.  OC9.F $29 31.7 USD
0
$1.33B 1.46B USD $8 8.75 USD $29 31.7 USD $29 31.7 USD $1.33B 1.46B USD 0 -$0.42 -0.4 USD
Phreesia, Inc.  19P.F $22 24.05 USD
+0.92
$1.28B 1.4B USD $11 12.02 USD $22 24.05 USD $22 24.05 USD $1.28B 1.4B USD 0 -$2.31 -2.5 USD
Nexus AG  NXU.F $59.1 64.6 USD
+1.9
$1.02B 1.12B USD $90 98.38 USD $59 64.49 USD $59.7 65.26 USD $1.02B 1.12B USD 41.04 $1.44 1.57 USD
Nexus AG  NXU.DE $59 64.49 USD
-0.17
$1.02B 1.11B USD $9.83K 10.75K USD $59 64.49 USD $59.8 65.37 USD $1.02B 1.11B USD 40.97 $1.44 1.57 USD
Equasens Société anonyme  PHF.F $59.1 64.6 USD
+0.85
$924.27M 1.01B USD $34 37.17 USD $57.7 63.07 USD $59.1 64.6 USD $924.27M 1.01B USD 36.93 $1.6 1.75 USD
HealthStream, Inc.  HL5.F $25 27.33 USD
+0.81
$766.14M 837.49M USD $580 634.02 USD $25 27.33 USD $25 27.33 USD $766.14M 837.49M USD 47.16 $0.53 0.58 USD
Veradigm Inc.  AL21.F $6.2 6.78 USD
0
$738.89M 807.71M USD $300 327.94 USD $6.2 6.78 USD $6.2 6.78 USD $738.89M 807.71M USD 7.84 $0.79 0.86 USD
Medley, Inc.  3YV.MU $21.6 23.61 USD
-2.7
$700.81M 766.08M USD $25 27.33 USD $21.6 23.61 USD $21.6 23.61 USD $700.81M 766.08M USD 44.08 $0.49 0.54 USD
National Research Corporation  NR1A.SG $28 30.61 USD
-0.71
$681.11M 744.55M USD $0 0 USD $28 30.61 USD $28.4 31.05 USD $681.11M 744.55M USD 24.56 $1.14 1.25 USD
Surgical Science Sweden AB (publ)  4P41.F $11.84 12.94 USD
-1.17
$606.67M 663.18M USD $40 43.73 USD $11.84 12.94 USD $12.36 13.51 USD $606.67M 663.18M USD 33.82 $0.35 0.38 USD
Yidu Tech Inc.  0EL.F $0.51 0.55 USD
+4.77
$546.17M 597.03M USD $42 45.91 USD $0.51 0.55 USD $0.51 0.55 USD $546.17M 597.03M USD 0 -$0.04 -0.04 USD
Accolade, Inc.  4NE1.F $6.65 7.27 USD
-1.48
$539.33M 589.56M USD $210 229.56 USD $6.65 7.27 USD $6.65 7.27 USD $539.33M 589.56M USD 0 -$1.22 -1.3 USD
RaySearch Laboratories AB (publ)  27R.F $12 13.12 USD
+14.07
$412.02M 450.39M USD $70 76.52 USD $10.8 11.81 USD $12 13.12 USD $412.02M 450.39M USD 57.14 $0.21 0.23 USD
SomaLogic, Inc.  76X0.F $1.93 2.11 USD
0
$394.91M 431.69M USD $0 0 USD $0 0 USD $0 0 USD $394.91M 431.69M USD 0 $0 0 USD
Health Catalyst, Inc.  2YP.F $6.4 7 USD
+4.07
$377.82M 413.01M USD $50 54.66 USD $6.4 7 USD $6.4 7 USD $377.82M 413.01M USD 0 -$1.69 -1.8 USD
Spok Holdings, Inc.  FQV.F $13.9 15.19 USD
+0.07
$293.79M 321.15M USD $75 81.99 USD $13.9 15.19 USD $13.9 15.19 USD $293.79M 321.15M USD 18.28 $0.76 0.83 USD
Sharecare, Inc.  8DJ0.F $0.7099 0.78 USD
+2.9
$285.39M 311.97M USD $18.7K 20.44K USD $0.7099 0.78 USD $0.7099 0.78 USD $285.39M 311.97M USD 0 -$0.33 -0.3 USD
Tabula Rasa HealthCare, Inc.  43T.F $9.6 10.49 USD
0
$266.21M 291.01M USD $0 0 USD $0 0 USD $0 0 USD $266.21M 291.01M USD 0 $0 0 USD
EM Systems Co., Ltd.  EMO.F $3.54 3.87 USD
-0.56
$256.05M 279.9M USD $455 497.38 USD $3.54 3.87 USD $3.54 3.87 USD $256.05M 279.9M USD 20.82 $0.17 0.19 USD
kneat.com, inc.  FOBK.F $2.88 3.15 USD
+6.67
$245.96M 268.87M USD $146 159.6 USD $2.8 3.06 USD $2.88 3.15 USD $245.96M 268.87M USD 0 -$0.13 -0.1 USD
Vitalhub Corp.  6OVA.F $4.6 5.03 USD
-3.77
$240.48M 262.87M USD $244 266.72 USD $4.6 5.03 USD $4.6 5.03 USD $240.48M 262.87M USD 65.71 $0.07 0.08 USD
Instem plc  54I.SG $9 9.84 USD
0
$217.64M 237.91M USD $0 0 USD $0 0 USD $0 0 USD $217.64M 237.91M USD 0 $0 0 USD
Cegedim SA  C7E.F $13.85 15.14 USD
-1.07
$190.76M 208.53M USD $200 218.63 USD $13.85 15.14 USD $13.9 15.19 USD $190.76M 208.53M USD 0 -$0.5 -0.5 USD
Kanamic Network Co.,LTD  0WT.F $2.86 3.13 USD
-0.69
$137.71M 150.53M USD $5K 5.47K USD $2.86 3.13 USD $2.86 3.13 USD $137.71M 150.53M USD 28.59 $0.1 0.11 USD
TruBridge, Inc.  PS1.F $8.5 9.29 USD
+3.66
$127.56M 139.44M USD $50 54.66 USD $8.5 9.29 USD $8.5 9.29 USD $127.56M 139.44M USD 0 -$3.25 -3.5 USD
Carasent ASA  C34.F $1.58 1.72 USD
+0.32
$115.7M 126.48M USD $800 874.51 USD $1.57 1.72 USD $1.6 1.74 USD $115.7M 126.48M USD 0 -$0.06 -0.06 USD
Aiforia Technologies Oyj  L6J.F $3.89 4.25 USD
-2.51
$103.22M 112.84M USD $9 9.84 USD $3.89 4.25 USD $3.89 4.25 USD $103.22M 112.84M USD 0 -$0.5 -0.5 USD
Nightingale Health Oyj  7XE.F $1.57 1.71 USD
-1.26
$95.04M 103.89M USD $50 54.66 USD $1.57 1.71 USD $1.57 1.71 USD $95.04M 103.89M USD 0 -$0.3 -0.3 USD
MedPeer,Inc.  9UN.F $3.54 3.87 USD
-1.67
$79.23M 86.61M USD $331 361.83 USD $3.54 3.87 USD $3.54 3.87 USD $79.23M 86.61M USD 29.50 $0.12 0.13 USD
Omda AS  6Q1.F $2.82 3.08 USD
-2.08
$57.97M 63.36M USD $10 10.93 USD $2.82 3.08 USD $2.82 3.08 USD $57.97M 63.36M USD 6.00 $0.47 0.51 USD
MeVis Medical Solutions AG  M3V.DE $26.4 28.86 USD
0
$48.05M 52.52M USD $1 1.09 USD $26.4 28.86 USD $26.4 28.86 USD $48.05M 52.52M USD 9.77 $2.7 2.95 USD
MeVis Medical Solutions AG  M3V.F $26.2 28.64 USD
0
$48.05M 52.52M USD $27 29.51 USD $26.2 28.64 USD $26.2 28.64 USD $48.05M 52.52M USD 9.70 $2.7 2.95 USD
DocCheck AG  AJ91.DE $8.95 9.78 USD
-0.56
$45.41M 49.64M USD $1.55K 1.7K USD $8.9 9.73 USD $9.05 9.89 USD $45.41M 49.64M USD 7.71 $1.16 1.27 USD
DocCheck AG  AJ91.F $8.75 9.56 USD
0
$45.41M 49.64M USD $1 1.09 USD $8.7 9.51 USD $8.75 9.56 USD $45.41M 49.64M USD 7.54 $1.16 1.27 USD
CareCloud, Inc.  MTB0.F $2.26 2.47 USD
+13.57
$41.83M 45.73M USD $18.34K 20.05K USD $2.26 2.47 USD $2.26 2.47 USD $41.83M 45.73M USD 0 -$3.81 -4.1 USD
Renalytix Plc  2O9.F $0.26 0.28 USD
0
$41.4M 45.25M USD $1.5K 1.64K USD $0.26 0.28 USD $0.26 0.28 USD $41.4M 45.25M USD 0 -$0.35 -0.3 USD
Reliq Health Technologies Inc.  MHN2.F $0.13 0.14 USD
0
$31.77M 34.73M USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $31.77M 34.73M USD 0 -$0.01 -0.01 USD
HealthBeacon plc  NZ2.F $1.37 1.5 USD
0
$23.14M 25.29M USD $500 546.57 USD $1.37 1.5 USD $1.37 1.5 USD $23.14M 25.29M USD 0 -$0.79 -0.8 USD
MedApp S.A.  WQ1.F $0.07 0.08 USD
+1.73
$19.37M 21.18M USD $900 983.82 USD $0.07 0.08 USD $0.07 0.08 USD $19.37M 21.18M USD 0 $0 0 USD
Cambridge Cognition Holdings Plc  1M7.F $0.4899 0.54 USD
-2.57
$18.44M 20.16M USD $1K 1.09K USD $0.4899 0.54 USD $0.4899 0.54 USD $18.44M 20.16M USD 0 -$0.12 -0.1 USD
Streamline Health Solutions, Inc.  LV1.F $0.27 0.3 USD
+2.24
$18.07M 19.75M USD $200 218.63 USD $0.27 0.3 USD $0.27 0.3 USD $18.07M 19.75M USD 0 -$0.3 -0.3 USD
Intrasense S.A.  I8S.F $0.2899 0.32 USD
-6.39
$16.71M 18.26M USD $805 879.97 USD $0.2899 0.32 USD $0.2899 0.32 USD $16.71M 18.26M USD 0 -$0.07 -0.07 USD
CodeLab Capital AS  P99.F $0.07 0.08 USD
0
$14.64M 16M USD $84 91.82 USD $0.07 0.08 USD $0.07 0.08 USD $14.64M 16M USD 0 -$0.06 -0.06 USD
CodeLab Capital AS  P99.MU $0.07 0.07 USD
0
$13.66M 14.93M USD $12.11K 13.24K USD $0.07 0.07 USD $0.07 0.07 USD $13.66M 14.93M USD 0 -$0.06 -0.06 USD
TREATMENT.COM AI O.N.  939.F $0.2999 0.32 USD
-3.9
$13.29M 14.53M USD $3K 3.28K USD $0.2999 0.32 USD $0.2999 0.32 USD $13.29M 14.53M USD 0 $0 0 USD
CloudMD Software & Services Inc.  6PH.F $0.02999 0.03 USD
0
$9.27M 10.13M USD $11.21K 12.25K USD $0.02999 0.03 USD $0.02999 0.03 USD $9.27M 10.13M USD 0 -$0.16 -0.1 USD
Medhelp Care Aktiebolag (publ)  8L7.F $0.2399 0.26 USD
-1.67
$7.94M 8.68M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $7.94M 8.68M USD 0 -$0.03 -0.03 USD
ifa systems AG  IS8.F $2.8 3.06 USD
0
$7.7M 8.42M USD $2.65K 2.9K USD $2.8 3.06 USD $2.8 3.06 USD $7.7M 8.42M USD 0 -$3.38 -3.6 USD
ifa systems AG  IS8.DE $2.64 2.89 USD
0
$7.26M 7.94M USD $41 44.82 USD $2.64 2.89 USD $2.7 2.95 USD $7.26M 7.94M USD 0 -$3.17 -3.4 USD
Lynx Global Digital Finance Corporation  3CT0.F $0.07 0.07 USD
0
$6.96M 7.61M USD $0 0 USD $0 0 USD $0 0 USD $6.96M 7.61M USD 0 $0 0 USD
Kontigo Care AB (publ)  3KT.F $0.1499 0.16 USD
+1.35
$5.78M 6.32M USD $7K 7.65K USD $0.13 0.14 USD $0.1499 0.16 USD $5.78M 6.32M USD 0 $0 0 USD
Telecure Technologies Inc.  6MZ.F $0.05999 0.06 USD
0
$5.65M 6.17M USD $895 978.36 USD $0.05999 0.06 USD $0.05999 0.06 USD $5.65M 6.17M USD 0 -$0.5 -0.5 USD
Carebook Technologies Inc.  PMM1.F $0.02 0.02 USD
0
$4.86M 5.31M USD $500 546.57 USD $0.02 0.02 USD $0.02 0.02 USD $4.86M 5.31M USD 0 -$0.02 -0.02 USD
TALi Digital Limited  UV7.F $0.0005 0.00054 USD
0
$4.05M 4.43M USD $500 546.57 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.05M 4.43M USD 0 $0 0 USD
IQ-AI Limited  5Y1.F $0.007499 0.0081 USD
-16.67
$3.83M 4.18M USD $740 808.92 USD $0.005499 0.0060 USD $0.007499 0.0081 USD $3.83M 4.18M USD 0 $0 0 USD
Aino Health AB (publ)  50V.F $0.04 0.05 USD
+240.32
$3.57M 3.9M USD $100 109.31 USD $0.007799 0.0085 USD $0.04 0.05 USD $3.57M 3.9M USD 0 $0 0 USD
AI/ML Innovations Inc.  42FB.F $0.04 0.04 USD
0
$3.14M 3.43M USD $4K 4.37K USD $0.02999 0.04 USD $0.04 0.04 USD $3.14M 3.43M USD 0 -$0.03 -0.03 USD
Trellus Health plc  85Q.F $0.007499 0.0081 USD
0
$3.11M 3.4M USD $1 1.09 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $3.11M 3.4M USD 0 -$0.04 -0.04 USD
Certive Solutions Inc.  5CE.F $0.007499 0.0081 USD
0
$2.29M 2.5M USD $7.4K 8.09K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $2.29M 2.5M USD 0 -$0.01 -0.01 USD
SpotLite360 IOT Solutions, Inc.  87A0.F $0.0085 0.0092 USD
0
$1.38M 1.51M USD $250 273.28 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $1.38M 1.51M USD 0 -$0.03 -0.03 USD
DeepVerge plc  4RG.F $0.0005 0.00054 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
Cognetivity Neurosciences Ltd.  1UB.F $0.006 0.0065 USD
+140
$1.21M 1.32M USD $1K 1.09K USD $0.006 0.0065 USD $0.006 0.0065 USD $1.21M 1.32M USD 0 -$0.05 -0.05 USD
Oakridge International Limited  U9O0.F $0.02 0.02 USD
-18.18
$703.28K 768.78K USD $125 136.64 USD $0.02 0.02 USD $0.02 0.02 USD $703.28K 768.78K USD 0 -$0.02 -0.02 USD
Aladdin Healthcare Technologies SE  NMI.DU $0.0015 0.0016 USD
0
$22.92K 25.05K USD $200 218.63 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $22.92K 25.05K USD 0 $0 0 USD
Ontrak, Inc.  HY1.F $0.26 0.29 USD
-12.08
$0 0 USD $500 546.57 USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
CareCloud, Inc.  MTBB.F $7.25 7.93 USD
-0.68
$0 0 USD $100 109.31 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 -$0.58 -0.6 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here