Country: Germany Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (722)
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
Consumer Defensive (722)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.DE | $58.11 63.52 USD |
-0.77
|
$250.34B 273.65B USD | $5.24K 5.72K USD | $58.01 63.41 USD | $58.53 63.98 USD | $250.34B 273.65B USD | 25.37 | $2.29 2.5 USD | |
| Unilever PLC UNVB.DE | $50.26 54.94 USD |
+0.98
|
$126.07B 137.81B USD | $31.48K 34.42K USD | $50.06 54.72 USD | $50.48 55.18 USD | $126.07B 137.81B USD | 19.63 | $2.56 2.8 USD | |
| Diageo plc GUI.DE | $32.77 35.82 USD |
-0.12
|
$72.86B 79.64B USD | $8.27K 9.04K USD | $32.64 35.68 USD | $32.96 36.03 USD | $72.86B 79.64B USD | 19.05 | $1.72 1.88 USD | |
| Altria Group, Inc. PHM7.DE | $42.34 46.28 USD |
-0.14
|
$72.83B 79.61B USD | $4.04K 4.42K USD | $42.31 46.25 USD | $42.56 46.52 USD | $72.83B 79.61B USD | 9.62 | $4.4 4.81 USD | |
| British American Tobacco p.l.c. BMT.DE | $29.02 31.72 USD |
-0.27
|
$64.54B 70.55B USD | $86.06K 94.08K USD | $28.94 31.64 USD | $29.23 31.95 USD | $64.54B 70.55B USD | 0 | -$7.54 -8.2 USD | |
| British American Tobacco p.l.c. BMT.F | $29.02 31.72 USD |
-0.34
|
$64.54B 70.55B USD | $17.27K 18.88K USD | $28.99 31.69 USD | $29.27 32 USD | $64.54B 70.55B USD | 0 | -$7.54 -8.2 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $53.78 58.79 USD |
+0.45
|
$37.87B 41.4B USD | $10.72K 11.72K USD | $53.56 58.55 USD | $53.86 58.88 USD | $37.87B 41.4B USD | 20.29 | $2.65 2.9 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $83.98 91.8 USD |
+0.26
|
$32.82B 35.88B USD | $362.74K 396.52K USD | $83.3 91.06 USD | $84.18 92.02 USD | $32.82B 35.88B USD | 26.83 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN.DE | $74.65 81.6 USD |
+0.54
|
$32.82B 35.88B USD | $71.61K 78.28K USD | $73.8 80.67 USD | $75.1 82.09 USD | $32.82B 35.88B USD | 23.84 | $3.13 3.42 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $144.7 158.18 USD |
+0.49
|
$32.82B 35.88B USD | $274.39K 299.95K USD | $143.25 156.59 USD | $144.95 158.45 USD | $32.82B 35.88B USD | 44.66 | $3.24 3.54 USD | |
| Imperial Brands PLC ITB.DE | $23.02 25.16 USD |
-1.54
|
$19.83B 21.68B USD | $35.64K 38.96K USD | $22.94 25.08 USD | $23.26 25.43 USD | $19.83B 21.68B USD | 8.58 | $2.68 2.93 USD | |
| Südzucker AG SZU.DE | $14.07 15.38 USD |
+0.14
|
$2.87B 3.14B USD | $179.41K 196.12K USD | $13.95 15.25 USD | $14.27 15.6 USD | $2.87B 3.14B USD | 4.50 | $3.12 3.41 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.3 62.64 USD |
0
|
$1.89B 2.07B USD | $9.3K 10.16K USD | $56.8 62.09 USD | $58.5 63.95 USD | $1.89B 2.07B USD | 19.35 | $2.96 3.24 USD | |
| Metro AG B4B.DE | $5.05 5.52 USD |
-0.2
|
$1.83B 2.01B USD | $171.86K 187.87K USD | $4.97 5.43 USD | $5.06 5.53 USD | $1.83B 2.01B USD | 0 | -$0.1 -0.1 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
-15.75
|
$1.57B 1.71B USD | $660 721.47 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.57B 1.71B USD | 0 | -$24.17 -26.4 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $17.85 19.51 USD |
+0.56
|
$169.94M 185.77M USD | $3.65K 3.99K USD | $17.75 19.4 USD | $18.2 19.9 USD | $169.94M 185.77M USD | 40.56 | $0.44 0.48 USD | |
| PROMINO NUTRI. SCIENCES 93X.F | $0.1799 0.2 USD |
+1.11
|
$9.33M 10.2M USD | $40K 43.73K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $9.33M 10.2M USD | 0 | -$0.14 -0.1 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0.001799 0.0019 USD |
+350
|
$3.84M 4.2M USD | $25K 27.33K USD | $0.001799 0.0019 USD | $0.01 0.01 USD | $3.84M 4.2M USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMT.DE | $59.24 64.76 USD |
+1.7
|
$479.47B 524.13B USD | $6.55K 7.16K USD | $58.7 64.17 USD | $59.43 64.97 USD | $479.47B 524.13B USD | 27.68 | $2.14 2.34 USD | |
| Walmart Inc. WMT.F | $59.21 64.72 USD |
+0.08
|
$479.47B 524.13B USD | $1.8K 1.97K USD | $58.84 64.32 USD | $59.21 64.72 USD | $479.47B 524.13B USD | 27.53 | $2.15 2.35 USD | |
| Walmart Inc. WMTD.F | $18.8 20.55 USD |
+7.43
|
$479.47B 524.13B USD | $29 31.7 USD | $18.7 20.44 USD | $19.1 20.88 USD | $479.47B 524.13B USD | 8.74 | $2.15 2.35 USD | |
| The Procter & Gamble Company PRG.DE | $153.8 168.12 USD |
-0.32
|
$364.07B 397.98B USD | $1.45K 1.58K USD | $153.98 168.32 USD | $155.22 169.68 USD | $364.07B 397.98B USD | 27.31 | $5.63 6.15 USD | |
| The Procter & Gamble Company PRG.F | $154.06 168.41 USD |
-0.17
|
$364.07B 397.98B USD | $567 619.81 USD | $153.78 168.1 USD | $155.2 169.65 USD | $364.07B 397.98B USD | 27.31 | $5.64 6.17 USD | |
| Costco Wholesale Corporation CTO.F | $729 796.9 USD |
-0.95
|
$324.77B 355.02B USD | $5 5.47 USD | $728.3 796.13 USD | $729 796.9 USD | $324.77B 355.02B USD | 51.81 | $14.07 15.38 USD | |
| Costco Wholesale Corporation CTO.DE | $728.8 796.68 USD |
-1.3
|
$324.77B 355.02B USD | $140 153.04 USD | $727.7 795.47 USD | $735.3 803.78 USD | $324.77B 355.02B USD | 51.79 | $14.07 15.38 USD | |
| Costco Wholesale Corporation CTO0.F | $24.6 26.89 USD |
+0.82
|
$324.77B 355.02B USD | $300 327.94 USD | $24.6 26.89 USD | $24.6 26.89 USD | $324.77B 355.02B USD | 1.74 | $14.06 15.37 USD | |
| Nestlé S.A. NESM.F | $97.8 106.91 USD |
+0.41
|
$257.06B 281B USD | $2.31K 2.52K USD | $96.8 105.82 USD | $97.8 106.91 USD | $257.06B 281B USD | 22.79 | $4.29 4.69 USD | |
| The Coca-Cola Company CCC3.F | $58 63.4 USD |
-0.68
|
$249.86B 273.13B USD | $1.79K 1.96K USD | $58 63.4 USD | $58.51 63.96 USD | $249.86B 273.13B USD | 25.32 | $2.29 2.5 USD | |
| L'Oréal S.A. LOR.DE | $447.55 489.23 USD |
-1.28
|
$239.34B 261.63B USD | $668 730.21 USD | $446.4 487.98 USD | $452.4 494.53 USD | $239.34B 261.63B USD | 38.91 | $11.5 12.57 USD | |
| L'Oréal S.A. LOR.F | $447.35 489.01 USD |
-1.25
|
$239.34B 261.63B USD | $289 315.92 USD | $446.95 488.58 USD | $452.05 494.15 USD | $239.34B 261.63B USD | 38.76 | $11.54 12.61 USD | |
| L'Oréal S.A. LORA.F | $86.5 94.56 USD |
-1.7
|
$239.34B 261.63B USD | $2 2.19 USD | $86.5 94.56 USD | $89 97.29 USD | $239.34B 261.63B USD | 37.60 | $2.3 2.51 USD | |
| PepsiCo, Inc. PEP.DE | $168.2 183.87 USD |
+0.6
|
$231.24B 252.78B USD | $1K 1.1K USD | $167.84 183.47 USD | $169.32 185.09 USD | $231.24B 252.78B USD | 27.52 | $6.11 6.68 USD | |
| PepsiCo, Inc. PEP.F | $167.94 183.58 USD |
+0.14
|
$230.88B 252.39B USD | $352 384.78 USD | $167.94 183.58 USD | $169.26 185.02 USD | $230.88B 252.39B USD | 27.48 | $6.11 6.68 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $109 119.15 USD |
-1.8
|
$195.01B 213.18B USD | $50 54.66 USD | $109 119.15 USD | $109 119.15 USD | $195.01B 213.18B USD | 24.54 | $4.44 4.85 USD | |
| Philip Morris International Inc. 4I1.DE | $92.28 100.87 USD |
-0.76
|
$143.45B 156.82B USD | $6.67K 7.29K USD | $92.2 100.79 USD | $93.19 101.87 USD | $143.45B 156.82B USD | 19.55 | $4.72 5.16 USD | |
| Philip Morris International Inc. 4I1.F | $92.07 100.64 USD |
-0.99
|
$143.13B 156.46B USD | $1 1.09 USD | $92.07 100.64 USD | $92.64 101.27 USD | $143.13B 156.46B USD | 19.54 | $4.71 5.15 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $10.9 11.92 USD |
-1.8
|
$128.71B 140.7B USD | $191 208.79 USD | $10.9 11.92 USD | $10.9 11.92 USD | $128.71B 140.7B USD | 28.68 | $0.38 0.42 USD | |
| Unilever PLC UNVA.F | $50 54.66 USD |
+1.21
|
$126.07B 137.81B USD | $19 20.77 USD | $49.6 54.22 USD | $50 54.66 USD | $126.07B 137.81B USD | 19.53 | $2.56 2.8 USD | |
| Unilever PLC UNVB.F | $50.04 54.7 USD |
+0.44
|
$126.07B 137.81B USD | $9.86K 10.78K USD | $49.54 54.15 USD | $50.42 55.12 USD | $126.07B 137.81B USD | 19.54 | $2.56 2.8 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $60.5 66.13 USD |
+1.68
|
$122.44B 133.84B USD | $250 273.28 USD | $60.5 66.13 USD | $60.5 66.13 USD | $122.44B 133.84B USD | 28.27 | $2.14 2.34 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $62.12 67.91 USD |
+1.47
|
$122.44B 133.84B USD | $3.05K 3.33K USD | $61.4 67.12 USD | $62.12 67.91 USD | $122.44B 133.84B USD | 29.02 | $2.14 2.34 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.8 67.56 USD |
+1.18
|
$122.44B 133.84B USD | $1.68K 1.83K USD | $61.12 66.81 USD | $62 67.77 USD | $122.44B 133.84B USD | 28.87 | $2.14 2.34 USD | |
| Mondelez International, Inc. KTF.F | $65.83 71.96 USD |
-0.44
|
$88.3B 96.53B USD | $300 327.94 USD | $65.83 71.96 USD | $65.83 71.96 USD | $88.3B 96.53B USD | 22.77 | $2.89 3.16 USD | |
| Diageo plc GUI.F | $32.96 36.03 USD |
+0.17
|
$73.28B 80.1B USD | $582 636.2 USD | $32.61 35.64 USD | $33.01 36.08 USD | $73.28B 80.1B USD | 19.16 | $1.72 1.88 USD | |
| Altria Group, Inc. PHM7.F | $42.4 46.34 USD |
-0.01
|
$72.83B 79.61B USD | $9.42K 10.3K USD | $42.23 46.16 USD | $42.48 46.44 USD | $72.83B 79.61B USD | 9.63 | $4.4 4.81 USD | |
| Diageo plc GUIA.F | $130 142.11 USD |
0
|
$72.59B 79.35B USD | $26 28.42 USD | $130 142.11 USD | $130 142.11 USD | $72.59B 79.35B USD | 18.89 | $6.88 7.52 USD | |
| Colgate-Palmolive Company CPA.F | $87.18 95.3 USD |
+0.22
|
$71.53B 78.19B USD | $6 6.56 USD | $86.95 95.05 USD | $87.18 95.3 USD | $71.53B 78.19B USD | 30.16 | $2.89 3.16 USD | |
| Colgate-Palmolive Company CPA.DE | $86.57 94.63 USD |
-0.62
|
$71.06B 77.68B USD | $540 590.29 USD | $86.44 94.49 USD | $87.38 95.52 USD | $71.06B 77.68B USD | 29.85 | $2.9 3.17 USD | |
| Target Corporation DYH.F | $147.9 161.67 USD |
+0.28
|
$68.42B 74.8B USD | $36 39.35 USD | $147.44 161.17 USD | $148.24 162.05 USD | $68.42B 74.8B USD | 17.99 | $8.22 8.99 USD | |
| Target Corporation DYH.DE | $146.66 160.32 USD |
-1.72
|
$68.17B 74.52B USD | $37 40.45 USD | $146.66 160.32 USD | $146.66 160.32 USD | $68.17B 74.52B USD | 17.82 | $8.23 9 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $3.68 4.02 USD |
-2.13
|
$65.42B 71.52B USD | $6 6.56 USD | $3.68 4.02 USD | $3.68 4.02 USD | $65.42B 71.52B USD | 21.64 | $0.17 0.19 USD | |
| British American Tobacco p.l.c. BMTA.F | $29.2 31.92 USD |
+0.69
|
$64.94B 70.98B USD | $44 48.1 USD | $28.8 31.48 USD | $29.3 32.03 USD | $64.94B 70.98B USD | 0 | -$7.54 -8.2 USD | |
| Heineken N.V. HNK1.F | $94.82 103.65 USD |
-0.19
|
$54.38B 59.45B USD | $30 32.79 USD | $94.82 103.65 USD | $94.82 103.65 USD | $54.38B 59.45B USD | 23.18 | $4.09 4.47 USD | |
| Heineken N.V. HNK2.F | $46.8 51.16 USD |
+0.43
|
$54.38B 59.45B USD | $1 1.09 USD | $46.8 51.16 USD | $46.8 51.16 USD | $54.38B 59.45B USD | 22.82 | $2.05 2.24 USD | |
| Monster Beverage Corporation MOB.F | $49.58 54.2 USD |
-1.2
|
$52.19B 57.05B USD | $38 41.54 USD | $49.58 54.2 USD | $49.58 54.2 USD | $52.19B 57.05B USD | 34.19 | $1.45 1.59 USD | |
| Japan Tobacco Inc. JAT.F | $25.94 28.36 USD |
-0.99
|
$46.37B 50.69B USD | $474 518.15 USD | $25.94 28.36 USD | $25.94 28.36 USD | $46.37B 50.69B USD | 15.72 | $1.65 1.8 USD | |
| Japan Tobacco Inc. JATA.F | $12.5 13.66 USD |
-0.79
|
$46.37B 50.69B USD | $130 142.11 USD | $12.5 13.66 USD | $12.5 13.66 USD | $46.37B 50.69B USD | 15.06 | $0.83 0.91 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $127 138.83 USD |
+1.6
|
$44.46B 48.6B USD | $85 92.92 USD | $127 138.83 USD | $127 138.83 USD | $44.46B 48.6B USD | 77.43 | $1.64 1.79 USD | |
| Keurig Dr Pepper Inc. DP5.F | $31.97 34.95 USD |
+2.39
|
$43.34B 47.37B USD | $50 54.66 USD | $31.97 34.95 USD | $31.97 34.95 USD | $43.34B 47.37B USD | 22.35 | $1.43 1.56 USD | |
| Constellation Brands, Inc. CB1A.F | $232.6 254.26 USD |
+0.48
|
$43.01B 47.01B USD | $100 109.31 USD | $232.6 254.26 USD | $234.7 256.56 USD | $43.01B 47.01B USD | 26.95 | $8.63 9.43 USD | |
| Kimberly-Clark Corporation KMY.F | $123.76 135.29 USD |
+0.52
|
$41.67B 45.55B USD | $78 85.26 USD | $123.76 135.29 USD | $123.76 135.29 USD | $41.67B 45.55B USD | 24.70 | $5.01 5.48 USD | |
| Kimberly-Clark Corporation KMY.DE | $123.28 134.76 USD |
-0.52
|
$41.61B 45.48B USD | $60 65.59 USD | $123.28 134.76 USD | $123.28 134.76 USD | $41.61B 45.48B USD | 24.55 | $5.02 5.49 USD | |
| The Kraft Heinz Company KHNZ.F | $33.12 36.2 USD |
-0.15
|
$40.23B 43.97B USD | $3.24K 3.54K USD | $33 36.07 USD | $33.43 36.54 USD | $40.23B 43.97B USD | 15.69 | $2.11 2.31 USD | |
| The Kraft Heinz Company KHNZ.DE | $33.08 36.16 USD |
-0.45
|
$40.23B 43.97B USD | $3.59K 3.93K USD | $33 36.07 USD | $33.5 36.62 USD | $40.23B 43.97B USD | 15.67 | $2.11 2.31 USD | |
| The Hershey Company HSY.F | $192.48 210.41 USD |
+2.8
|
$38.53B 42.12B USD | $80 87.45 USD | $191.16 208.96 USD | $192.48 210.41 USD | $38.53B 42.12B USD | 20.69 | $9.3 10.17 USD | |
| The Hershey Company HSY.DE | $191.06 208.85 USD |
+0.49
|
$38.53B 42.12B USD | $611 667.91 USD | $190.72 208.48 USD | $193 210.98 USD | $38.53B 42.12B USD | 20.56 | $9.29 10.16 USD | |
| Danone S.A. BSN.DE | $59.84 65.41 USD |
0
|
$38.47B 42.06B USD | $67 73.24 USD | $59.84 65.41 USD | $59.88 65.46 USD | $38.47B 42.06B USD | 44.00 | $1.36 1.49 USD | |
| Danone S.A. BSN.F | $59.92 65.5 USD |
+0.37
|
$38.47B 42.06B USD | $150 163.97 USD | $59.68 65.24 USD | $59.92 65.5 USD | $38.47B 42.06B USD | 44.05 | $1.36 1.49 USD | |
| Reckitt Benckiser Group plc 3RB.F | $53.72 58.72 USD |
-0.52
|
$37.83B 41.36B USD | $328 358.55 USD | $53.58 58.57 USD | $53.72 58.72 USD | $37.83B 41.36B USD | 20.27 | $2.65 2.9 USD | |
| Pernod Ricard SA PER.F | $149.85 163.81 USD |
+0.6
|
$37.81B 41.33B USD | $16 17.49 USD | $149.65 163.59 USD | $149.85 163.81 USD | $37.81B 41.33B USD | 18.66 | $8.03 8.78 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $10.5 11.48 USD |
-0.94
|
$37.71B 41.22B USD | $584 638.39 USD | $10.5 11.48 USD | $10.5 11.48 USD | $37.71B 41.22B USD | 19.81 | $0.53 0.58 USD | |
| Pernod Ricard SA PER.DE | $148.4 162.22 USD |
-1.03
|
$37.53B 41.03B USD | $75 81.99 USD | $147.7 161.46 USD | $149.8 163.75 USD | $37.53B 41.03B USD | 18.48 | $8.03 8.78 USD | |
| Pernod Ricard SA PER0.F | $29.6 32.36 USD |
-3.27
|
$37.53B 41.03B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $37.53B 41.03B USD | 18.38 | $1.61 1.76 USD | |
| General Mills, Inc. GRM.F | $65.63 71.74 USD |
+0.94
|
$37.05B 40.5B USD | $926 1.01K USD | $65.63 71.74 USD | $65.63 71.74 USD | $37.05B 40.5B USD | 16.36 | $4.01 4.38 USD | |
| General Mills, Inc. GRM.DE | $65.53 71.63 USD |
+0.8
|
$37.01B 40.45B USD | $37 40.45 USD | $65.53 71.63 USD | $65.59 71.7 USD | $37.01B 40.45B USD | 16.34 | $4.01 4.38 USD | |
| The Kroger Co. KOG.F | $50.01 54.67 USD |
+0.55
|
$36.39B 39.78B USD | $100 109.31 USD | $50.01 54.67 USD | $50.01 54.67 USD | $36.39B 39.78B USD | 18.31 | $2.73 2.98 USD | |
| The Kroger Co. KOG.DE | $49.69 54.32 USD |
-1.64
|
$36.29B 39.67B USD | $5 5.47 USD | $49.64 54.26 USD | $49.69 54.32 USD | $36.29B 39.67B USD | 18.26 | $2.72 2.97 USD | |
| Ambev S.A. AMNA.F | $2.2 2.4 USD |
+0.92
|
$34.96B 38.22B USD | $1.14K 1.24K USD | $2.18 2.38 USD | $2.2 2.4 USD | $34.96B 38.22B USD | 13.75 | $0.16 0.17 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $20.8 22.74 USD |
+0.97
|
$34.89B 38.14B USD | $0 0 USD | $20.6 22.52 USD | $20.8 22.74 USD | $34.89B 38.14B USD | 26.66 | $0.78 0.85 USD | |
| Sysco Corporation SYY.DE | $69.82 76.32 USD |
-0.74
|
$34.78B 38.02B USD | $254 277.66 USD | $69.82 76.32 USD | $69.82 76.32 USD | $34.78B 38.02B USD | 18.51 | $3.77 4.12 USD | |
| Sysco Corporation SYY.F | $69.8 76.3 USD |
+0.46
|
$34.78B 38.02B USD | $80 87.45 USD | $69.8 76.3 USD | $69.8 76.3 USD | $34.78B 38.02B USD | 18.46 | $3.78 4.13 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $13 14.21 USD |
0
|
$33.79B 36.94B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $33.79B 36.94B USD | 433.33 | $0.03 0.03 USD | |
| Henkel AG & Co. KGaA HENE.SG | $18.4 20.11 USD |
0
|
$32.82B 35.88B USD | $0 0 USD | $18.3 20 USD | $18.4 20.11 USD | $32.82B 35.88B USD | 23.58 | $0.78 0.85 USD | |
| Henkel AG & Co. KGaA HEN.F | $74.15 81.06 USD |
+0.07
|
$32.82B 35.88B USD | $220 240.49 USD | $74.1 81 USD | $74.15 81.06 USD | $32.82B 35.88B USD | 23.69 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN3.F | $83.68 91.47 USD |
+0.19
|
$32.82B 35.88B USD | $30 32.79 USD | $83.48 91.25 USD | $83.68 91.47 USD | $32.82B 35.88B USD | 26.73 | $3.13 3.42 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $28.4 31.05 USD |
0
|
$32.82B 35.88B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $32.82B 35.88B USD | 43.69 | $0.65 0.71 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $144.6 158.07 USD |
+0.17
|
$32.82B 35.88B USD | $200 218.63 USD | $143.45 156.81 USD | $144.6 158.07 USD | $32.82B 35.88B USD | 44.62 | $3.24 3.54 USD | |
| Loblaw Companies Limited L8G.F | $106 115.87 USD |
+1.92
|
$32.72B 35.76B USD | $30 32.79 USD | $106 115.87 USD | $106 115.87 USD | $32.72B 35.76B USD | 23.39 | $4.53 4.95 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $68.1 74.44 USD |
-1.3
|
$31.48B 34.42B USD | $90 98.38 USD | $68.1 74.44 USD | $68.1 74.44 USD | $31.48B 34.42B USD | 18.76 | $3.63 3.97 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.07 13.19 USD |
-0.62
|
$31.36B 34.28B USD | $11 12.02 USD | $11.85 12.95 USD | $12.07 13.19 USD | $31.36B 34.28B USD | 402.16 | $0.03 0.03 USD | |
| Dollar General Corporation 7DG.F | $134.64 147.18 USD |
+0.42
|
$29.58B 32.33B USD | $25 27.33 USD | $134.64 147.18 USD | $134.64 147.18 USD | $29.58B 32.33B USD | 19.37 | $6.95 7.6 USD | |
| Archer-Daniels-Midland Company ADM.DE | $56.4 61.65 USD |
-0.76
|
$28.04B 30.65B USD | $250 273.28 USD | $56.37 61.62 USD | $56.63 61.9 USD | $28.04B 30.65B USD | 10.70 | $5.27 5.76 USD | |
| Archer-Daniels-Midland Company ADM.F | $56.57 61.84 USD |
+1.96
|
$28.04B 30.65B USD | $70 76.52 USD | $56.57 61.84 USD | $56.57 61.84 USD | $28.04B 30.65B USD | 10.73 | $5.27 5.76 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $29.35 32.08 USD |
+1.98
|
$27.53B 30.09B USD | $374 408.83 USD | $29.17 31.89 USD | $29.35 32.08 USD | $27.53B 30.09B USD | 15.36 | $1.91 2.09 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $28.6 31.26 USD |
0
|
$27.48B 30.04B USD | $40 43.73 USD | $28.6 31.26 USD | $28.6 31.26 USD | $27.48B 30.04B USD | 14.97 | $1.91 2.09 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $29.1 31.81 USD |
0
|
$27.48B 30.04B USD | $792 865.76 USD | $29.1 31.81 USD | $29.1 31.81 USD | $27.48B 30.04B USD | 15.23 | $1.91 2.09 USD | |
| Tesco PLC TCO2.F | $10.4 11.37 USD |
+1.96
|
$25.24B 27.59B USD | $1 1.09 USD | $10.4 11.37 USD | $10.4 11.37 USD | $25.24B 27.59B USD | 12.09 | $0.86 0.94 USD | |
| Tesco PLC TCO0.F | $3.6 3.94 USD |
+2.27
|
$25.24B 27.59B USD | $400 437.25 USD | $3.6 3.94 USD | $3.6 3.94 USD | $25.24B 27.59B USD | 12.41 | $0.29 0.32 USD | |
| Church & Dwight Co., Inc. CXU.F | $97.86 106.97 USD |
-1.01
|
$23.94B 26.17B USD | $67 73.24 USD | $97.86 106.97 USD | $97.86 106.97 USD | $23.94B 26.17B USD | 33.62 | $2.91 3.18 USD | |
| Associated British Foods plc AFO2.F | $31.8 34.76 USD |
0
|
$23.91B 26.14B USD | $10 10.93 USD | $31.8 34.76 USD | $31.8 34.76 USD | $23.91B 26.14B USD | 17.66 | $1.8 1.97 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||