Country: Germany Sector: Consumer Defensive Industry: Tobacco Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26)
- {{country.name}}
- All countries
- United States (37)
- Argentina (1)
- Austria (3)
- Brazil (3)
- Canada (4)
- Czech Republic (1)
- Denmark (1)
- Germany (26)
- Greece (1)
- Hong Kong (2)
- India (8)
- Indonesia (4)
- Japan (1)
- Malaysia (1)
- Mexico (2)
- South Africa (1)
- South Korea (1)
- Sweden (2)
- Switzerland (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (21)
- Stuttgart (1)
- XETRA (4)
Consumer Defensive (26)
- {{item.name}}
- All sectors
- Consumer Defensive (26)
Tobacco (26)
- {{item.name}}
- All Industries
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altria Group, Inc. PHM7.DE | $42.34 46.28 USD |
-0.14
|
$72.83B 79.61B USD | $4.04K 4.42K USD | $42.31 46.25 USD | $42.56 46.52 USD | $72.83B 79.61B USD | 9.62 | $4.4 4.81 USD | |
| British American Tobacco p.l.c. BMT.DE | $29.02 31.72 USD |
-0.27
|
$64.54B 70.55B USD | $86.06K 94.08K USD | $28.94 31.64 USD | $29.23 31.95 USD | $64.54B 70.55B USD | 0 | -$7.54 -8.2 USD | |
| British American Tobacco p.l.c. BMT.F | $29.02 31.72 USD |
-0.34
|
$64.54B 70.55B USD | $17.27K 18.88K USD | $28.99 31.69 USD | $29.27 32 USD | $64.54B 70.55B USD | 0 | -$7.54 -8.2 USD | |
| Imperial Brands PLC ITB.DE | $23.02 25.16 USD |
-1.54
|
$19.83B 21.68B USD | $35.64K 38.96K USD | $22.94 25.08 USD | $23.26 25.43 USD | $19.83B 21.68B USD | 8.58 | $2.68 2.93 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0.001799 0.0019 USD |
+350
|
$3.84M 4.2M USD | $25K 27.33K USD | $0.001799 0.0019 USD | $0.01 0.01 USD | $3.84M 4.2M USD | 0 | -$0.01 -0.01 USD | |
| Philip Morris International Inc. 4I1.DE | $92.28 100.87 USD |
-0.76
|
$143.45B 156.82B USD | $6.67K 7.29K USD | $92.2 100.79 USD | $93.19 101.87 USD | $143.45B 156.82B USD | 19.55 | $4.72 5.16 USD | |
| Philip Morris International Inc. 4I1.F | $92.07 100.64 USD |
-0.99
|
$143.13B 156.46B USD | $1 1.09 USD | $92.07 100.64 USD | $92.64 101.27 USD | $143.13B 156.46B USD | 19.54 | $4.71 5.15 USD | |
| Altria Group, Inc. PHM7.F | $42.4 46.34 USD |
-0.01
|
$72.83B 79.61B USD | $9.42K 10.3K USD | $42.23 46.16 USD | $42.48 46.44 USD | $72.83B 79.61B USD | 9.63 | $4.4 4.81 USD | |
| British American Tobacco p.l.c. BMTA.F | $29.2 31.92 USD |
+0.69
|
$64.94B 70.98B USD | $44 48.1 USD | $28.8 31.48 USD | $29.3 32.03 USD | $64.94B 70.98B USD | 0 | -$7.54 -8.2 USD | |
| Japan Tobacco Inc. JAT.F | $25.94 28.36 USD |
-0.99
|
$46.37B 50.69B USD | $474 518.15 USD | $25.94 28.36 USD | $25.94 28.36 USD | $46.37B 50.69B USD | 15.72 | $1.65 1.8 USD | |
| Japan Tobacco Inc. JATA.F | $12.5 13.66 USD |
-0.79
|
$46.37B 50.69B USD | $130 142.11 USD | $12.5 13.66 USD | $12.5 13.66 USD | $46.37B 50.69B USD | 15.06 | $0.83 0.91 USD | |
| Imperial Brands PLC ITB.F | $23.07 25.22 USD |
-0.13
|
$19.87B 21.73B USD | $250 273.28 USD | $22.88 25.01 USD | $23.07 25.22 USD | $19.87B 21.73B USD | 8.57 | $2.69 2.94 USD | |
| Imperial Brands PLC ITBA.F | $22.4 24.49 USD |
-5.08
|
$19.74B 21.58B USD | $10 10.93 USD | $22.4 24.49 USD | $22.4 24.49 USD | $19.74B 21.58B USD | 8.32 | $2.69 2.94 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.04 0.04 USD |
+2.6
|
$5.3B 5.8B USD | $28.5K 31.15K USD | $0.02 0.03 USD | $0.04 0.04 USD | $5.3B 5.8B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.85 2.02 USD |
-4.64
|
$2.95B 3.22B USD | $1 1.09 USD | $1.85 2.02 USD | $1.92 2.1 USD | $2.95B 3.22B USD | 37.00 | $0.05 0.05 USD | |
| PT Gudang Garam Tbk GGG.F | $1.01 1.1 USD |
+1.51
|
$2.15B 2.35B USD | $5.47K 5.98K USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.15B 2.35B USD | 8.41 | $0.12 0.13 USD | |
| Philip Morris CR a.s. TBK.F | $596 651.51 USD |
-1.32
|
$1.65B 1.81B USD | $75 81.99 USD | $596 651.51 USD | $596 651.51 USD | $1.65B 1.81B USD | 12.10 | $49.23 53.82 USD | |
| Vector Group Ltd. VGR.F | $10.11 11.05 USD |
+0.5
|
$1.62B 1.77B USD | $126 137.74 USD | $10.11 11.05 USD | $10.11 11.05 USD | $1.62B 1.77B USD | 9.44 | $1.07 1.17 USD | |
| Universal Corporation UVV.F | $50.2 54.88 USD |
+2.16
|
$1.23B 1.35B USD | $200 218.63 USD | $49.9 54.55 USD | $50.2 54.88 USD | $1.23B 1.35B USD | 10.26 | $4.89 5.35 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $13.32 14.56 USD |
-1.48
|
$1.13B 1.23B USD | $300 327.94 USD | $13.32 14.56 USD | $13.32 14.56 USD | $1.13B 1.23B USD | 8.22 | $1.62 1.77 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Turning Point Brands, Inc. 0T5.F | $31 33.89 USD |
-0.64
|
$550.34M 601.6M USD | $50 54.66 USD | $31 33.89 USD | $31 33.89 USD | $550.34M 601.6M USD | 15.12 | $2.05 2.24 USD | |
| Haypp Group AB (publ) 8QG0.F | $7.26 7.94 USD |
-0.27
|
$216.63M 236.81M USD | $180 196.76 USD | $7.26 7.94 USD | $7.28 7.96 USD | $216.63M 236.81M USD | 145.19 | $0.05 0.05 USD | |
| Greenlane Holdings, Inc. G67.SG | $0.1499 0.17 USD |
-95
|
$575.44K 629.03K USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $575.44K 629.03K USD | 0 | -$102.32 -111.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}