Result Page 21 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SMC Corporation QMC.F | $450 491.91 USD |
-2.17
|
$29.3B 32.02B USD | $1 1.09 USD | $450 491.91 USD | $450 491.91 USD | $29.3B 32.02B USD | 27.47 | $16.38 17.91 USD | |
| Baker Hughes Company 68V.DE | $29.25 31.97 USD |
0
|
$29.19B 31.91B USD | $156 170.53 USD | $29.25 31.97 USD | $29.25 31.97 USD | $29.19B 31.91B USD | 17.51 | $1.67 1.83 USD | |
| Delta Air Lines, Inc. OYC.F | $45.23 49.44 USD |
-3
|
$29.18B 31.9B USD | $106 115.87 USD | $45.23 49.44 USD | $45.23 49.44 USD | $29.18B 31.9B USD | 6.22 | $7.26 7.94 USD | |
| Singapore Telecommunications Limited SIT.F | $17.3 18.91 USD |
0
|
$29.02B 31.72B USD | $5 5.47 USD | $17.3 18.91 USD | $17.3 18.91 USD | $29.02B 31.72B USD | 52.42 | $0.33 0.36 USD | |
| ResMed Inc. RMEA.F | $19.5 21.32 USD |
0
|
$28.97B 31.66B USD | $300 327.94 USD | $19.5 21.32 USD | $19.5 21.32 USD | $28.97B 31.66B USD | 32.50 | $0.6 0.66 USD | |
| Vistra Corp. 0V6.F | $82.36 90.03 USD |
+2.11
|
$28.94B 31.63B USD | $180 196.76 USD | $80.26 87.74 USD | $82.36 90.03 USD | $28.94B 31.63B USD | 54.18 | $1.52 1.66 USD | |
| CGN Power Co., Ltd. 94C.F | $0.26 0.28 USD |
+7.5
|
$28.92B 31.61B USD | $2.5K 2.73K USD | $0.26 0.28 USD | $0.26 0.28 USD | $28.92B 31.61B USD | 8.59 | $0.03 0.03 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $36.8 40.23 USD |
+1.1
|
$28.92B 31.61B USD | $124 135.55 USD | $36.8 40.23 USD | $36.8 40.23 USD | $28.92B 31.61B USD | 27.05 | $1.36 1.49 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,353 1479.01 USD |
-1.28
|
$28.9B 31.59B USD | $20 21.86 USD | $1,353 1479.01 USD | $1,353 1479.01 USD | $28.9B 31.59B USD | 40.78 | $33.17 36.26 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.4 13.55 USD |
-3.13
|
$28.9B 31.59B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $28.9B 31.59B USD | 21.75 | $0.57 0.62 USD | |
| ON Semiconductor Corporation XS4.DE | $67.12 73.37 USD |
0
|
$28.88B 31.57B USD | $23 25.14 USD | $67.12 73.37 USD | $67.12 73.37 USD | $28.88B 31.57B USD | 14.71 | $4.56 4.98 USD | |
| Singapore Telecommunications Limited SIT4.F | $1.74 1.9 USD |
-0.57
|
$28.86B 31.54B USD | $12.5K 13.66K USD | $1.74 1.9 USD | $1.74 1.9 USD | $28.86B 31.54B USD | 58.06 | $0.03 0.03 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $17.9 19.57 USD |
-1.1
|
$28.82B 31.51B USD | $600 655.88 USD | $18.1 19.79 USD | $18.1 19.79 USD | $28.82B 31.51B USD | 38.91 | $0.46 0.5 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $10.3 11.26 USD |
+8.42
|
$28.81B 31.5B USD | $1.05K 1.15K USD | $10.3 11.26 USD | $10.3 11.26 USD | $28.81B 31.5B USD | 51.50 | $0.2 0.22 USD | |
| Restaurant Brands International Inc. 0R6.F | $64.18 70.16 USD |
-0.19
|
$28.8B 31.49B USD | $6 6.56 USD | $64.18 70.16 USD | $64.18 70.16 USD | $28.8B 31.49B USD | 17.82 | $3.6 3.94 USD | |
| ON Semiconductor Corporation XS4.F | $66.94 73.17 USD |
-1.99
|
$28.8B 31.48B USD | $18 19.68 USD | $66.94 73.17 USD | $66.94 73.17 USD | $28.8B 31.48B USD | 14.67 | $4.56 4.98 USD | |
| ResMed Inc. RME.F | $195.85 214.09 USD |
-0.58
|
$28.8B 31.48B USD | $30 32.79 USD | $195.85 214.09 USD | $195.85 214.09 USD | $28.8B 31.48B USD | 32.37 | $6.05 6.61 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $163.8 179.06 USD |
-2.5
|
$28.79B 31.47B USD | $4 4.37 USD | $163.8 179.06 USD | $163.8 179.06 USD | $28.79B 31.47B USD | 21.46 | $7.63 8.34 USD | |
| Baker Hughes Company 68V.F | $28.84 31.53 USD |
-1.44
|
$28.78B 31.46B USD | $5 5.47 USD | $28.84 31.53 USD | $28.84 31.53 USD | $28.78B 31.46B USD | 17.26 | $1.67 1.83 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $12.3 13.45 USD |
-6.82
|
$28.7B 31.37B USD | $80 87.45 USD | $12.3 13.45 USD | $12.3 13.45 USD | $28.7B 31.37B USD | 9.11 | $1.35 1.48 USD | |
| Las Vegas Sands Corp. LCR.DE | $37.19 40.65 USD |
0
|
$28.63B 31.3B USD | $144 157.41 USD | $36.55 39.95 USD | $37.19 40.65 USD | $28.63B 31.3B USD | 16.18 | $2.3 2.51 USD | |
| Daimler Truck Holding AG DTG1.F | $17.8 19.46 USD |
-6.32
|
$28.63B 31.29B USD | $50 54.66 USD | $17.8 19.46 USD | $17.8 19.46 USD | $28.63B 31.29B USD | 7.54 | $2.36 2.58 USD | |
| Consolidated Edison, Inc. EDC.DE | $82.9 90.62 USD |
0
|
$28.62B 31.28B USD | $173 189.11 USD | $82.8 90.51 USD | $82.9 90.62 USD | $28.62B 31.28B USD | 13.39 | $6.19 6.77 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $79.5 86.9 USD |
-1.24
|
$28.57B 31.23B USD | $5 5.47 USD | $79.5 86.9 USD | $79.5 86.9 USD | $28.57B 31.23B USD | 20.86 | $3.81 4.16 USD | |
| HubSpot, Inc. 096.F | $543.4 594.01 USD |
+2.76
|
$28.52B 31.17B USD | $8 8.75 USD | $543.4 594.01 USD | $543.4 594.01 USD | $28.52B 31.17B USD | 0 | -$2.49 -2.7 USD | |
| Discover Financial Services DC7.F | $113.36 123.92 USD |
+0.02
|
$28.48B 31.13B USD | $14 15.3 USD | $113.36 123.92 USD | $113.36 123.92 USD | $28.48B 31.13B USD | 13.80 | $8.21 8.97 USD | |
| Rockwell Automation, Inc. RWL.DE | $245.2 268.04 USD |
+0.45
|
$28.35B 30.99B USD | $1 1.09 USD | $245.2 268.04 USD | $245.2 268.04 USD | $28.35B 30.99B USD | 44.10 | $5.56 6.08 USD | |
| Sumitomo Corporation SUMA.F | $22.83 24.96 USD |
-2.23
|
$28.29B 30.93B USD | $270 295.15 USD | $22.83 24.96 USD | $22.83 24.96 USD | $28.29B 30.93B USD | 12.20 | $1.87 2.04 USD | |
| CoStar Group, Inc. RLG.F | $69.17 75.61 USD |
-2.03
|
$28.26B 30.89B USD | $40 43.73 USD | $69.17 75.61 USD | $69.17 75.61 USD | $28.26B 30.89B USD | 103.23 | $0.67 0.73 USD | |
| Hexagon AB (publ) HXG.F | $10.35 11.31 USD |
+1.72
|
$28.25B 30.88B USD | $3.11K 3.39K USD | $10.35 11.31 USD | $10.35 11.31 USD | $28.25B 30.88B USD | 32.32 | $0.32 0.35 USD | |
| BCE Inc. BCE1.F | $30.84 33.71 USD |
+1.11
|
$28.24B 30.87B USD | $55 60.12 USD | $30.84 33.71 USD | $30.84 33.71 USD | $28.24B 30.87B USD | 23.54 | $1.31 1.43 USD | |
| LyondellBasell Industries N.V. DLY.F | $86.56 94.62 USD |
-2.39
|
$28.19B 30.81B USD | $156 170.53 USD | $86.56 94.62 USD | $86.56 94.62 USD | $28.19B 30.81B USD | 14.35 | $6.03 6.59 USD | |
| Sumitomo Corporation SUMB.F | $22.4 24.49 USD |
-2.61
|
$28.18B 30.8B USD | $10 10.93 USD | $22.4 24.49 USD | $22.4 24.49 USD | $28.18B 30.8B USD | 11.97 | $1.87 2.04 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.64 9.44 USD |
-0.42
|
$28.18B 30.8B USD | $700 765.19 USD | $8.64 9.44 USD | $8.64 9.44 USD | $28.18B 30.8B USD | 17.99 | $0.48 0.52 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $13.57 14.83 USD |
+0.82
|
$28.18B 30.8B USD | $3 3.28 USD | $13.57 14.83 USD | $13.57 14.83 USD | $28.18B 30.8B USD | 8.37 | $1.62 1.77 USD | |
| W.W. Grainger, Inc. GWW.DE | $547.8 598.82 USD |
0
|
$28.16B 30.78B USD | $1 1.09 USD | $547.8 598.82 USD | $550 601.22 USD | $28.16B 30.78B USD | 22.07 | $24.82 27.13 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.84 15.13 USD |
+0.73
|
$28.15B 30.78B USD | $5 5.47 USD | $13.84 15.13 USD | $13.84 15.13 USD | $28.15B 30.78B USD | 8.54 | $1.62 1.77 USD | |
| Amadeus IT Group, S.A. AI3A.F | $64.34 70.33 USD |
+0.53
|
$28.1B 30.72B USD | $6 6.56 USD | $64.34 70.33 USD | $64.34 70.33 USD | $28.1B 30.72B USD | 25.13 | $2.56 2.8 USD | |
| Tractor Supply Company TR4.F | $260.45 284.71 USD |
-0.36
|
$28.08B 30.69B USD | $23 25.14 USD | $260.45 284.71 USD | $260.45 284.71 USD | $28.08B 30.69B USD | 27.21 | $9.57 10.46 USD | |
| Wipro Limited WIOA.F | $5.25 5.74 USD |
+0.96
|
$28.07B 30.69B USD | $10 10.93 USD | $5.25 5.74 USD | $5.25 5.74 USD | $28.07B 30.69B USD | 22.82 | $0.23 0.25 USD | |
| CDW Corporation CDW.F | $207.4 226.72 USD |
+0.14
|
$27.97B 30.58B USD | $4 4.37 USD | $206.4 225.62 USD | $208.5 227.92 USD | $27.97B 30.58B USD | 27.80 | $7.46 8.15 USD | |
| Equifax Inc. EFX.F | $226 247.05 USD |
-0.88
|
$27.94B 30.54B USD | $45 49.19 USD | $226 247.05 USD | $226 247.05 USD | $27.94B 30.54B USD | 54.19 | $4.17 4.56 USD | |
| Ashtead Group plc 0LCA.F | $254 277.66 USD |
-0.78
|
$27.88B 30.48B USD | $40 43.73 USD | $254 277.66 USD | $254 277.66 USD | $27.88B 30.48B USD | 18.51 | $13.72 15 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $1 1.09 USD | $11.04 12.07 USD | $11.13 12.16 USD | $27.87B 30.47B USD | 111.26 | $0.1 0.11 USD | |
| Amadeus IT Group, S.A. AI3A.DE | $64 69.96 USD |
-0.31
|
$27.87B 30.46B USD | $64 69.96 USD | $64 69.96 USD | $64.92 70.97 USD | $27.87B 30.46B USD | 25.00 | $2.56 2.8 USD | |
| Amadeus IT Group, S.A. AI3B.F | $64 69.96 USD |
-2.29
|
$27.87B 30.46B USD | $90 98.38 USD | $64 69.96 USD | $64 69.96 USD | $27.87B 30.46B USD | 25.00 | $2.56 2.8 USD | |
| Aena S.M.E., S.A. A440.F | $17.5 19.13 USD |
+0.57
|
$27.85B 30.44B USD | $180 196.76 USD | $17.5 19.13 USD | $17.5 19.13 USD | $27.85B 30.44B USD | 14.95 | $1.17 1.28 USD | |
| Veeva Systems Inc. VEE.DE | $171.7 187.69 USD |
0
|
$27.8B 30.39B USD | $15 16.4 USD | $171.7 187.69 USD | $173.05 189.17 USD | $27.8B 30.39B USD | 54.33 | $3.16 3.45 USD | |
| Veeva Systems Inc. VEE.F | $171.8 187.8 USD |
-0.92
|
$27.77B 30.36B USD | $28 30.61 USD | $171.8 187.8 USD | $171.8 187.8 USD | $27.77B 30.36B USD | 54.36 | $3.16 3.45 USD | |
| Ashtead Group plc 0LC.F | $63.5 69.41 USD |
-1.55
|
$27.71B 30.29B USD | $180 196.76 USD | $63.5 69.41 USD | $63.5 69.41 USD | $27.71B 30.29B USD | 18.51 | $3.43 3.75 USD | |
| Xcel Energy Inc. NRN.F | $49.87 54.51 USD |
-0.82
|
$27.71B 30.29B USD | $20 21.86 USD | $49.87 54.51 USD | $49.87 54.51 USD | $27.71B 30.29B USD | 16.08 | $3.1 3.39 USD | |
| Aena S.M.E., S.A. A44.F | $184 201.14 USD |
-0.11
|
$27.66B 30.24B USD | $100 109.31 USD | $184 201.14 USD | $184 201.14 USD | $27.66B 30.24B USD | 15.69 | $11.72 12.81 USD | |
| PPG Industries, Inc. PPQ.F | $117 127.9 USD |
-0.59
|
$27.64B 30.21B USD | $10 10.93 USD | $117 127.9 USD | $117 127.9 USD | $27.64B 30.21B USD | 21.19 | $5.52 6.03 USD | |
| ANTA Sports Products Limited AS7.F | $9.6 10.49 USD |
+0.84
|
$27.6B 30.17B USD | $900 983.82 USD | $9.6 10.49 USD | $9.6 10.49 USD | $27.6B 30.17B USD | 20.42 | $0.47 0.51 USD | |
| DNB Bank ASA D1NC.F | $18.02 19.7 USD |
+1.55
|
$27.54B 30.11B USD | $500 546.57 USD | $18.01 19.69 USD | $18.02 19.7 USD | $27.54B 30.11B USD | 8.30 | $2.17 2.37 USD | |
| Archer-Daniels-Midland Company ADM.F | $55.63 60.81 USD |
-0.16
|
$27.51B 30.07B USD | $20 21.86 USD | $55.63 60.81 USD | $55.9 61.11 USD | $27.51B 30.07B USD | 10.41 | $5.34 5.84 USD | |
| Hannover Rück SE HNR1.F | $227.3 248.47 USD |
+0.58
|
$27.48B 30.04B USD | $4 4.37 USD | $226.1 247.16 USD | $227.6 248.8 USD | $27.48B 30.04B USD | 14.45 | $15.73 17.2 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $3.26 3.56 USD |
+1.87
|
$27.48B 30.04B USD | $400 437.25 USD | $3.26 3.56 USD | $3.26 3.56 USD | $27.48B 30.04B USD | 32.60 | $0.1 0.11 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $342.5 374.4 USD |
0
|
$27.4B 29.95B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $27.4B 29.95B USD | 47.70 | $7.18 7.85 USD | |
| The Hartford Financial Services Group, Inc. HFF.F | $92.5 101.11 USD |
0
|
$27.4B 29.95B USD | $370 404.46 USD | $92.5 101.11 USD | $92.5 101.11 USD | $27.4B 29.95B USD | 11.30 | $8.18 8.94 USD | |
| The Hartford Financial Services Group, Inc. HFF.SG | $92.5 101.11 USD |
0
|
$27.4B 29.95B USD | $540 590.29 USD | $92.5 101.11 USD | $92.5 101.11 USD | $27.4B 29.95B USD | 11.30 | $8.18 8.94 USD | |
| First Solar, Inc. F3A.DE | $255.9 279.73 USD |
-2.61
|
$27.39B 29.94B USD | $1.12K 1.22K USD | $253.85 277.49 USD | $257 280.94 USD | $27.39B 29.94B USD | 28.81 | $8.88 9.71 USD | |
| Hexagon AB (publ) HXGC.F | $10.2 11.15 USD |
-1.92
|
$27.38B 29.93B USD | $250 273.28 USD | $10.2 11.15 USD | $10.2 11.15 USD | $27.38B 29.93B USD | 31.87 | $0.32 0.35 USD | |
| Archer-Daniels-Midland Company ADM.DE | $55.37 60.53 USD |
-0.89
|
$27.38B 29.93B USD | $46 50.28 USD | $55.37 60.53 USD | $55.73 60.92 USD | $27.38B 29.93B USD | 10.36 | $5.34 5.84 USD | |
| First Solar, Inc. F3A.F | $255 278.75 USD |
-0.14
|
$27.3B 29.84B USD | $50 54.66 USD | $255 278.75 USD | $256.5 280.39 USD | $27.3B 29.84B USD | 28.68 | $8.89 9.72 USD | |
| BCE Inc. BCE1.SG | $30.59 33.44 USD |
+0.26
|
$27.27B 29.81B USD | $0 0 USD | $30.58 33.43 USD | $30.59 33.44 USD | $27.27B 29.81B USD | 13.33 | $2.29 2.51 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $6 6.56 USD | $227.2 248.36 USD | $227.2 248.36 USD | $27.27B 29.81B USD | 0 | -$7.12 -7.7 USD | |
| Halliburton Company HAL.DE | $30.66 33.51 USD |
-0.37
|
$27.14B 29.67B USD | $2.43K 2.66K USD | $30.62 33.47 USD | $30.82 33.68 USD | $27.14B 29.67B USD | 11.43 | $2.68 2.93 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $16.76 18.32 USD |
+0.57
|
$27.13B 29.65B USD | $25 27.33 USD | $16.76 18.32 USD | $16.76 18.32 USD | $27.13B 29.65B USD | 32.85 | $0.51 0.56 USD | |
| DNB Bank ASA D1N.MU | $17.7 19.35 USD |
0
|
$27.12B 29.65B USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $27.12B 29.65B USD | 8.15 | $2.17 2.37 USD | |
| Rockwell Automation, Inc. RWL.F | $235.3 257.21 USD |
+0.38
|
$27.11B 29.64B USD | $10 10.93 USD | $235.3 257.21 USD | $235.3 257.21 USD | $27.11B 29.64B USD | 24.71 | $9.52 10.41 USD | |
| Halliburton Company HAL.F | $30.53 33.37 USD |
-1.72
|
$27.02B 29.54B USD | $2.53K 2.77K USD | $30.53 33.37 USD | $30.68 33.54 USD | $27.02B 29.54B USD | 11.38 | $2.68 2.93 USD | |
| Intact Financial Corporation I5U.F | $151 165.06 USD |
0
|
$26.92B 29.43B USD | $12 13.12 USD | $151 165.06 USD | $151 165.06 USD | $26.92B 29.43B USD | 25.90 | $5.83 6.37 USD | |
| Hannover Rück SE HNRB.F | $37.2 40.66 USD |
-2.11
|
$26.92B 29.43B USD | $1 1.09 USD | $37.2 40.66 USD | $37.2 40.66 USD | $26.92B 29.43B USD | 14.19 | $2.62 2.86 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $16.72 18.27 USD |
-0.36
|
$26.88B 29.38B USD | $60 65.59 USD | $16.72 18.27 USD | $16.72 18.27 USD | $26.88B 29.38B USD | 32.77 | $0.51 0.56 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.27 0.3 USD |
0
|
$26.87B 29.37B USD | $5K 5.47K USD | $0.27 0.3 USD | $0.27 0.3 USD | $26.87B 29.37B USD | 4.50 | $0.06 0.07 USD | |
| Devon Energy Corporation DY6.F | $42.45 46.4 USD |
-0.45
|
$26.83B 29.32B USD | $5 5.47 USD | $42.45 46.4 USD | $42.45 46.4 USD | $26.83B 29.32B USD | 8.67 | $4.89 5.35 USD | |
| Devon Energy Corporation DY6.DE | $42.27 46.2 USD |
0
|
$26.81B 29.31B USD | $136 148.67 USD | $42.27 46.2 USD | $42.57 46.53 USD | $26.81B 29.31B USD | 8.64 | $4.89 5.35 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $20.61 22.53 USD |
+1.68
|
$26.79B 29.28B USD | $1.67K 1.82K USD | $20.44 22.34 USD | $20.61 22.53 USD | $26.79B 29.28B USD | 16.22 | $1.27 1.39 USD | |
| Swisscom AG SWJA.F | $49.6 54.22 USD |
0
|
$26.76B 29.26B USD | $200 218.63 USD | $49.6 54.22 USD | $50 54.66 USD | $26.76B 29.26B USD | 14.29 | $3.47 3.79 USD | |
| AvalonBay Communities, Inc. WV8.F | $187.74 205.23 USD |
-0.24
|
$26.69B 29.18B USD | $5 5.47 USD | $185.3 202.56 USD | $188.2 205.73 USD | $26.69B 29.18B USD | 29.94 | $6.27 6.85 USD | |
| Kuaishou Technology 5Y0.F | $6.08 6.64 USD |
+1.03
|
$26.62B 29.1B USD | $160 174.9 USD | $6.05 6.62 USD | $6.08 6.64 USD | $26.62B 29.1B USD | 17.87 | $0.34 0.37 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $28.2 30.83 USD |
+1.04
|
$26.61B 29.09B USD | $182 198.95 USD | $28.2 30.83 USD | $28.23 30.86 USD | $26.61B 29.09B USD | 14.76 | $1.91 2.09 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $20.44 22.34 USD |
+1.09
|
$26.57B 29.04B USD | $847 925.89 USD | $20.44 22.34 USD | $20.78 22.71 USD | $26.57B 29.04B USD | 15.96 | $1.28 1.4 USD | |
| Bridgestone Corporation BGT.F | $37.99 41.53 USD |
-1.02
|
$26.5B 28.97B USD | $10 10.93 USD | $37.99 41.53 USD | $37.99 41.53 USD | $26.5B 28.97B USD | 13.61 | $2.79 3.05 USD | |
| Bridgestone Corporation BGTA.F | $18.6 20.33 USD |
-1.06
|
$26.49B 28.96B USD | $5 5.47 USD | $18.6 20.33 USD | $18.6 20.33 USD | $26.49B 28.96B USD | 13.28 | $1.4 1.53 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $28.04 30.65 USD |
+0.5
|
$26.47B 28.94B USD | $1.03K 1.13K USD | $28.04 30.65 USD | $28.04 30.65 USD | $26.47B 28.94B USD | 14.68 | $1.91 2.09 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.5 7.11 USD |
-0.76
|
$26.39B 28.84B USD | $75 81.99 USD | $6.5 7.11 USD | $6.5 7.11 USD | $26.39B 28.84B USD | 0 | -$0.79 -0.8 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $149 162.88 USD |
+1.73
|
$26.36B 28.81B USD | $125 136.64 USD | $147.48 161.22 USD | $149 162.88 USD | $26.36B 28.81B USD | 0 | -$20.49 -22.3 USD | |
| UCB SA UNC0.F | $68 74.33 USD |
+0.74
|
$26.35B 28.81B USD | $4 4.37 USD | $68 74.33 USD | $68 74.33 USD | $26.35B 28.81B USD | 77.27 | $0.88 0.96 USD | |
| FUJIFILM Holdings Corporation FJI.F | $21.58 23.59 USD |
-0.87
|
$26.34B 28.8B USD | $10 10.93 USD | $21.58 23.59 USD | $21.58 23.59 USD | $26.34B 28.8B USD | 53.95 | $0.4 0.44 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $27.6 30.17 USD |
0
|
$26.34B 28.79B USD | $40 43.73 USD | $27.6 30.17 USD | $27.6 30.17 USD | $26.34B 28.79B USD | 14.45 | $1.91 2.09 USD | |
| UCB SA UNC.F | $137.35 150.14 USD |
+0.66
|
$26.33B 28.79B USD | $30 32.79 USD | $137.35 150.14 USD | $138.45 151.34 USD | $26.33B 28.79B USD | 78.03 | $1.76 1.92 USD | |
| Equifax Inc. EFX.DE | $212.55 232.35 USD |
0
|
$26.33B 28.78B USD | $3 3.28 USD | $212.15 231.91 USD | $212.55 232.35 USD | $26.33B 28.78B USD | 34.90 | $6.09 6.66 USD | |
| Nidec Corporation NIB1.F | $10.6 11.59 USD |
+3.92
|
$26.31B 28.76B USD | $70 76.52 USD | $10.6 11.59 USD | $10.6 11.59 USD | $26.31B 28.76B USD | 33.12 | $0.32 0.35 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $148.65 162.49 USD |
-1.85
|
$26.22B 28.66B USD | $1 1.09 USD | $148.65 162.49 USD | $148.65 162.49 USD | $26.22B 28.66B USD | 31.16 | $4.77 5.21 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $46.37 50.69 USD |
+2.59
|
$26.22B 28.66B USD | $20 21.86 USD | $46.37 50.69 USD | $46.37 50.69 USD | $26.22B 28.66B USD | 30.91 | $1.5 1.64 USD | |
| Fujitsu Limited FUJA.F | $13.5 14.76 USD |
-0.74
|
$26.19B 28.63B USD | $25 27.33 USD | $13.5 14.76 USD | $13.5 14.76 USD | $26.19B 28.63B USD | 16.87 | $0.8 0.87 USD | |
| Dollar General Corporation 7DG.F | $117.26 128.18 USD |
+1.61
|
$26.17B 28.61B USD | $25 27.33 USD | $117.26 128.18 USD | $117.26 128.18 USD | $26.17B 28.61B USD | 18.35 | $6.39 6.99 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $46.25 50.56 USD |
+2.32
|
$26.15B 28.58B USD | $0 0 USD | $46.25 50.56 USD | $46.25 50.56 USD | $26.15B 28.58B USD | 30.83 | $1.5 1.64 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||