Result Page 12 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnavale Resources Ltd YBB.MU | $0.0035 0.0038 USD |
0
|
$0 0 USD | $500K 546.57K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobattery Minerals EBM.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Riot Blockchain Inc AP4N.SG | $9.22 10.08 USD |
+0.28
|
$0 0 USD | $1.4K 1.53K USD | $9.22 10.08 USD | $9.69 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Qingling Motors Co Ltd QIN.SG | $0.07 0.07 USD |
-1.75
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallica Minerals Ltd MM4.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CytomX Therapeutics Inc 6C1.SG | $1.74 1.9 USD |
-3.61
|
$0 0 USD | $1.3K 1.42K USD | $1.74 1.9 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| China Construction Bank Corp C6T.SG | $0.6899 0.75 USD |
-0.2
|
$0 0 USD | $0 0 USD | $0.68 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxurion NV TG4.SG | $0.0002 0.00021 USD |
+100
|
$0 0 USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | $0 0 USD | |
| Denison Mines Corp IUQ.SG | $2.04 2.23 USD |
+6.62
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmuPharma PLC 25I.BE | $0.02 0.02 USD |
-2.17
|
$0 0 USD | $415K 453.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.SG | $0.02999 0.03 USD |
+6.43
|
$0 0 USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.MU | $0.002 0.0021 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Casa Systems Inc 6CS.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.MU | $0.01 0.01 USD |
+3.57
|
$0 0 USD | $26.65K 29.13K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.MU | $0.04 0.04 USD |
-4.74
|
$0 0 USD | $7K 7.65K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNTN.SG | $23.82 26.04 USD |
+4.02
|
$0 0 USD | $10.71K 11.71K USD | $22.88 25.01 USD | $23.9 26.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Aztec Minerals Corp AZ3.SG | $0.13 0.14 USD |
+2.88
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CGN Power Co Ltd 94C.SG | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| First Mining Gold Corp FMG.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.MU | $0.11 0.12 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aerospace International Holdings Ltd CIOC.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Norddeutsche Steingut AG NST.HA | $0.001 0.0010 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| New Gold Inc 32N.SG | $1.94 2.12 USD |
+12.77
|
$0 0 USD | $8K 8.75K USD | $1.7 1.85 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Pursuit Minerals Ltd RISA.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $40K 43.73K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.BE | $2.35 2.57 USD |
+0.28
|
$0 0 USD | $4.08K 4.46K USD | $2.35 2.57 USD | $2.35 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.MU | $0.006 0.0065 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Western Mining Corp PLC 8GW.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.BE | $0.01 0.01 USD |
+3.17
|
$0 0 USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Vonovia SE VNA.SG | $29.69 32.46 USD |
-0.13
|
$0 0 USD | $19.56K 21.39K USD | $29.53 32.28 USD | $29.79 32.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Zijin Mining Group Co Ltd FJZ.SG | $2.22 2.42 USD |
+2.97
|
$0 0 USD | $5K 5.47K USD | $2.17 2.37 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Altech Chemicals Ltd A3Y.F | $0.04 0.04 USD |
-1.67
|
$0 0 USD | $35K 38.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFX.SG | $36.81 40.24 USD |
+0.14
|
$0 0 USD | $5.05K 5.52K USD | $36.13 39.49 USD | $37 40.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF.F | $385.35 421.24 USD |
-0.41
|
$2.87T 3.14T USD | $1.71K 1.87K USD | $385.3 421.18 USD | $390.2 426.54 USD | $2.87T 3.14T USD | 36.21 | $10.64 11.63 USD | |
| Microsoft Corporation MSF0.F | $20.8 22.74 USD |
0
|
$2.87T 3.14T USD | $20 21.86 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.87T 3.14T USD | 1.95 | $10.62 11.61 USD | |
| Apple Inc. APC8.F | $19.3 21.1 USD |
+4.89
|
$2.68T 2.93T USD | $10 10.93 USD | $18.4 20.11 USD | $19.3 21.1 USD | $2.68T 2.93T USD | 3.26 | $5.92 6.47 USD | |
| NVIDIA Corporation NVDG.F | $60 65.59 USD |
+0.84
|
$2.09T 2.29T USD | $533 582.64 USD | $60 65.59 USD | $61.5 67.23 USD | $2.09T 2.29T USD | 5.46 | $10.98 12 USD | |
| Alphabet Inc. ABEC.F | $162.98 178.16 USD |
+1.13
|
$2.01T 2.2T USD | $204 223 USD | $160.94 175.93 USD | $162.98 178.16 USD | $2.01T 2.2T USD | 27.16 | $6 6.56 USD | |
| Amazon.com, Inc. AMZ1.F | $14.6 15.96 USD |
-0.68
|
$1.77T 1.93T USD | $30 32.79 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.77T 1.93T USD | 45.62 | $0.32 0.35 USD | |
| Meta Platforms, Inc. FB2A.F | $434.05 474.48 USD |
-0.95
|
$1.1T 1.2T USD | $547 597.94 USD | $432.35 472.62 USD | $436.2 476.83 USD | $1.1T 1.2T USD | 27.17 | $15.97 17.46 USD | |
| Meta Platforms, Inc. FB20.F | $17.5 19.13 USD |
-1.69
|
$1.1T 1.2T USD | $75 81.99 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.1T 1.2T USD | 1.09 | $15.99 17.48 USD | |
| Berkshire Hathaway Inc. BRH.F | $575,500 629099.26 USD |
+0.17
|
$828.92B 906.12B USD | $1 1.09 USD | $574,500 628006.12 USD | $575,500 629099.26 USD | $828.92B 906.12B USD | 12.30 | $46.79K 51145.77 USD | |
| Berkshire Hathaway Inc. BRYN.F | $382.8 418.45 USD |
+0.49
|
$828.92B 906.12B USD | $1.01K 1.1K USD | $381 416.48 USD | $383 418.67 USD | $828.92B 906.12B USD | 12.26 | $31.2 34.11 USD | |
| Berkshire Hathaway Inc. BRHF.F | $21 22.96 USD |
+0.96
|
$828.91B 906.12B USD | $10 10.93 USD | $20.8 22.74 USD | $21 22.96 USD | $828.91B 906.12B USD | 0.67 | $31.2 34.11 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $140 153.04 USD |
-0.85
|
$726.14B 793.77B USD | $1.98K 2.16K USD | $139 151.95 USD | $141 154.13 USD | $726.14B 793.77B USD | 29.16 | $4.8 5.25 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | $140.2 153.26 USD |
+0.14
|
$718.11B 784.99B USD | $474 518.15 USD | $139.2 152.16 USD | $140.8 153.91 USD | $718.11B 784.99B USD | 62.86 | $2.23 2.44 USD | |
| Eli Lilly and Company LLY.F | $709.2 775.25 USD |
-0.7
|
$674.03B 736.8B USD | $521 569.52 USD | $707 772.85 USD | $715.5 782.14 USD | $674.03B 736.8B USD | 113.65 | $6.24 6.82 USD | |
| Broadcom Inc. 1YD.DE | $1,289.2 1409.27 USD |
-2.73
|
$597.44B 653.09B USD | $363 396.81 USD | $1,288 1407.96 USD | $1,309.4 1431.35 USD | $597.44B 653.09B USD | 52.08 | $24.75 27.06 USD | |
| Broadcom Inc. 1YD.F | $1,281 1400.31 USD |
-2.2
|
$595B 650.41B USD | $209 228.47 USD | $1,281 1400.31 USD | $1,300.8 1421.95 USD | $595B 650.41B USD | 51.82 | $24.72 27.02 USD | |
| Berkshire Hathaway Inc. BRH.DE | $360,000 393528.64 USD |
-3.1
|
$548.24B 599.3B USD | $14 15.3 USD | $360,000 393528.64 USD | $360,000 393528.64 USD | $548.24B 599.3B USD | 6.73 | $53.44K 58418.1 USD | |
| Novo Nordisk A/S NOVA.F | $121.5 132.82 USD |
-0.82
|
$541.26B 591.67B USD | $1.36K 1.49K USD | $121 132.27 USD | $123.5 135 USD | $541.26B 591.67B USD | 45.50 | $2.67 2.92 USD | |
| JPMorgan Chase & Co. CMCI.F | $18 19.68 USD |
+0.56
|
$541.15B 591.55B USD | $1 1.09 USD | $18 19.68 USD | $18 19.68 USD | $541.15B 591.55B USD | 1.18 | $15.25 16.67 USD | |
| JPMorgan Chase & Co. CMC.F | $188.16 205.68 USD |
+0.48
|
$541.15B 591.55B USD | $1.72K 1.88K USD | $185.96 203.28 USD | $188.16 205.68 USD | $541.15B 591.55B USD | 12.34 | $15.24 16.66 USD | |
| JPMorgan Chase & Co. CMC.DE | $187.94 205.44 USD |
+0.1
|
$541.15B 591.55B USD | $1.16K 1.27K USD | $186.16 203.5 USD | $188.46 206.01 USD | $541.15B 591.55B USD | 12.33 | $15.24 16.66 USD | |
| Visa Inc. 3V64.DE | $258.05 282.08 USD |
-0.17
|
$527.37B 576.48B USD | $1.18K 1.29K USD | $256.45 280.33 USD | $258.8 282.9 USD | $527.37B 576.48B USD | 31.35 | $8.23 9 USD | |
| Visa Inc. 3V6.F | $17.6 19.24 USD |
-0.56
|
$527.37B 576.48B USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $527.37B 576.48B USD | 2.13 | $8.23 9 USD | |
| Visa Inc. 3V64.F | $257.95 281.97 USD |
+0.06
|
$527.37B 576.48B USD | $883 965.24 USD | $256.45 280.33 USD | $258.95 283.07 USD | $527.37B 576.48B USD | 31.34 | $8.23 9 USD | |
| Tesla, Inc. TL01.F | $11.1 12.13 USD |
+3.74
|
$520.78B 569.28B USD | $205 224.09 USD | $10.8 11.81 USD | $11.1 12.13 USD | $520.78B 569.28B USD | 42.69 | $0.26 0.28 USD | |
| Exxon Mobil Corporation XONA.F | $109 119.15 USD |
+0.37
|
$493.86B 539.85B USD | $1.01K 1.1K USD | $108.42 118.52 USD | $109.06 119.22 USD | $493.86B 539.85B USD | 14.51 | $7.51 8.21 USD | |
| Exxon Mobil Corporation XONA.DE | $109.28 119.46 USD |
-0.13
|
$493.86B 539.85B USD | $1.51K 1.65K USD | $108.5 118.61 USD | $109.3 119.48 USD | $493.86B 539.85B USD | 14.55 | $7.51 8.21 USD | |
| Walmart Inc. WMT.DE | $59.24 64.76 USD |
+1.7
|
$479.47B 524.13B USD | $6.55K 7.16K USD | $58.7 64.17 USD | $59.43 64.97 USD | $479.47B 524.13B USD | 27.68 | $2.14 2.34 USD | |
| Walmart Inc. WMT.F | $59.21 64.72 USD |
+0.08
|
$479.47B 524.13B USD | $1.8K 1.97K USD | $58.84 64.32 USD | $59.21 64.72 USD | $479.47B 524.13B USD | 27.53 | $2.15 2.35 USD | |
| Walmart Inc. WMTD.F | $18.8 20.55 USD |
+7.43
|
$479.47B 524.13B USD | $29 31.7 USD | $18.7 20.44 USD | $19.1 20.88 USD | $479.47B 524.13B USD | 8.74 | $2.15 2.35 USD | |
| Samsung Electronics Co Ltd SSU.SG | $1,315 1437.47 USD |
-1.5
|
$470.34B 514.14B USD | $0 0 USD | $1,315 1437.47 USD | $1,320 1442.94 USD | $470.34B 514.14B USD | 10.93 | $120.29 131.49 USD | |
| Tencent Holdings Limited NNN1.F | $47.4 51.81 USD |
-0.84
|
$446.48B 488.07B USD | $237 259.07 USD | $46.2 50.5 USD | $47.4 51.81 USD | $446.48B 488.07B USD | 31.18 | $1.52 1.66 USD | |
| UnitedHealth Group Incorporated UNH.DE | $480.6 525.36 USD |
-0.92
|
$444.32B 485.7B USD | $623 681.02 USD | $479.9 524.6 USD | $483.95 529.02 USD | $444.32B 485.7B USD | 31.84 | $15.09 16.5 USD | |
| UnitedHealth Group Incorporated UNH.F | $480.35 525.09 USD |
-0.44
|
$444.32B 485.7B USD | $150 163.97 USD | $478.65 523.23 USD | $482.95 527.93 USD | $444.32B 485.7B USD | 31.85 | $15.08 16.48 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $158 172.72 USD |
+1.94
|
$394.65B 431.4B USD | $6 6.56 USD | $154 168.34 USD | $158 172.72 USD | $394.65B 431.4B USD | 26.02 | $6.07 6.64 USD | |
| Mastercard Incorporated M4I.DE | $423.25 462.67 USD |
-0.87
|
$393.72B 430.39B USD | $207 226.28 USD | $422.1 461.41 USD | $424.25 463.76 USD | $393.72B 430.39B USD | 36.48 | $11.6 12.68 USD | |
| Mastercard Incorporated M4I.F | $424.7 464.25 USD |
-0.34
|
$393.72B 430.39B USD | $96 104.94 USD | $421.8 461.08 USD | $424.7 464.25 USD | $393.72B 430.39B USD | 36.64 | $11.59 12.67 USD | |
| Mastercard Incorporated M4I0.F | $19.6 21.43 USD |
-1.01
|
$393.72B 430.39B USD | $50 54.66 USD | $19.6 21.43 USD | $19.6 21.43 USD | $393.72B 430.39B USD | 1.69 | $11.58 12.66 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $783.1 856.03 USD |
-0.32
|
$391.25B 427.69B USD | $1.26K 1.37K USD | $779.9 852.54 USD | $790.4 864.01 USD | $391.25B 427.69B USD | 25.83 | $30.31 33.13 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $782.5 855.38 USD |
-0.05
|
$391.25B 427.69B USD | $413 451.46 USD | $780.2 852.86 USD | $787.3 860.63 USD | $391.25B 427.69B USD | 25.77 | $30.36 33.19 USD | |
| The Procter & Gamble Company PRG.DE | $153.8 168.12 USD |
-0.32
|
$364.07B 397.98B USD | $1.45K 1.58K USD | $153.98 168.32 USD | $155.22 169.68 USD | $364.07B 397.98B USD | 27.31 | $5.63 6.15 USD | |
| The Procter & Gamble Company PRG.F | $154.06 168.41 USD |
-0.17
|
$364.07B 397.98B USD | $567 619.81 USD | $153.78 168.1 USD | $155.2 169.65 USD | $364.07B 397.98B USD | 27.31 | $5.64 6.17 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $1,320 1442.94 USD |
-0.75
|
$358.65B 392.06B USD | $24 26.24 USD | $1,315 1437.47 USD | $1,320 1442.94 USD | $358.65B 392.06B USD | 26.66 | $49.5 54.11 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,090 1191.52 USD |
-0.46
|
$351.37B 384.09B USD | $74 80.89 USD | $1,090 1191.52 USD | $1,100 1202.45 USD | $351.37B 384.09B USD | 22.02 | $49.49 54.1 USD | |
| Johnson & Johnson JNJ.DE | $141.52 154.7 USD |
+0.55
|
$342.46B 374.36B USD | $2.77K 3.02K USD | $141.04 154.18 USD | $142.54 155.82 USD | $342.46B 374.36B USD | 22.82 | $6.2 6.78 USD | |
| Johnson & Johnson JNJ.F | $141.86 155.07 USD |
+0.06
|
$342.46B 374.36B USD | $242 264.54 USD | $141.66 154.85 USD | $142.6 155.88 USD | $342.46B 374.36B USD | 22.88 | $6.2 6.78 USD | |
| ASML Holding N.V. ASMF.F | $856 935.72 USD |
-0.47
|
$337.77B 369.23B USD | $17 18.58 USD | $842 920.42 USD | $856 935.72 USD | $337.77B 369.23B USD | 47.39 | $18.06 19.74 USD | |
| ASML Holding N.V. ASME.F | $852 931.35 USD |
+0.12
|
$336.59B 367.93B USD | $293 320.29 USD | $844.7 923.37 USD | $856.4 936.16 USD | $336.59B 367.93B USD | 47.17 | $18.06 19.74 USD | |
| Samsung Electronics Co., Ltd. SSUN.SG | $1,090 1191.52 USD |
-0.46
|
$327.43B 357.93B USD | $2 2.19 USD | $1,090 1191.52 USD | $1,090 1191.52 USD | $327.43B 357.93B USD | 6.98 | $156.05 170.58 USD | |
| Costco Wholesale Corporation CTO.F | $729 796.9 USD |
-0.95
|
$324.77B 355.02B USD | $5 5.47 USD | $728.3 796.13 USD | $729 796.9 USD | $324.77B 355.02B USD | 51.81 | $14.07 15.38 USD | |
| Costco Wholesale Corporation CTO.DE | $728.8 796.68 USD |
-1.3
|
$324.77B 355.02B USD | $140 153.04 USD | $727.7 795.47 USD | $735.3 803.78 USD | $324.77B 355.02B USD | 51.79 | $14.07 15.38 USD | |
| Costco Wholesale Corporation CTO0.F | $24.6 26.89 USD |
+0.82
|
$324.77B 355.02B USD | $300 327.94 USD | $24.6 26.89 USD | $24.6 26.89 USD | $324.77B 355.02B USD | 1.74 | $14.06 15.37 USD | |
| Baxter International Inc BTL.SG | $32.3 35.3 USD |
-0.05
|
$320.89B 350.78B USD | $0 0 USD | $32.15 35.14 USD | $32.3 35.3 USD | $320.89B 350.78B USD | 0 | $0 0 USD | |
| The Home Depot, Inc. HDI0.F | $15.1 16.51 USD |
0
|
$313.89B 343.13B USD | $34 37.17 USD | $15.1 16.51 USD | $15.1 16.51 USD | $313.89B 343.13B USD | 1.09 | $13.73 15.01 USD | |
| The Home Depot, Inc. HDI.DE | $314.15 343.41 USD |
-1.12
|
$313.89B 343.13B USD | $430 470.05 USD | $314.15 343.41 USD | $316.55 346.03 USD | $313.89B 343.13B USD | 22.88 | $13.73 15.01 USD | |
| The Home Depot, Inc. HDI.F | $314.15 343.41 USD |
-1.83
|
$313.89B 343.13B USD | $187 204.42 USD | $313.85 343.08 USD | $314.9 344.23 USD | $313.89B 343.13B USD | 22.88 | $13.73 15.01 USD | |
| Oracle Corporation ORC.F | $113.04 123.57 USD |
+0.68
|
$312.35B 341.44B USD | $85 92.92 USD | $112.02 122.45 USD | $113.04 123.57 USD | $312.35B 341.44B USD | 32.38 | $3.49 3.82 USD | |
| Oracle Corporation ORC.DE | $113.12 123.66 USD |
+0.8
|
$312.35B 341.44B USD | $403 440.53 USD | $112.08 122.52 USD | $113.12 123.66 USD | $312.35B 341.44B USD | 32.50 | $3.48 3.8 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.51 0.56 USD |
0
|
$308.26B 336.97B USD | $3.48K 3.81K USD | $0.51 0.56 USD | $0.51 0.56 USD | $308.26B 336.97B USD | 0 | $0 0 USD | |
| Merck & Co., Inc. 6MK.F | $120.2 131.39 USD |
-0.83
|
$305.76B 334.23B USD | $174 190.21 USD | $120.2 131.39 USD | $120.6 131.83 USD | $305.76B 334.23B USD | 144.81 | $0.83 0.91 USD | |
| Merck & Co., Inc. 6MK.DE | $120.4 131.61 USD |
0
|
$305.76B 334.23B USD | $1.66K 1.82K USD | $120 131.18 USD | $121.6 132.93 USD | $305.76B 334.23B USD | 145.06 | $0.83 0.91 USD | |
| Bank of America Corporation NCB.F | $36.09 39.45 USD |
+0.25
|
$282.74B 309.07B USD | $1.54K 1.68K USD | $36.05 39.41 USD | $36.23 39.6 USD | $282.74B 309.07B USD | 13.51 | $2.67 2.92 USD | |
| Bank of America Corporation NCB0.F | $13.7 14.98 USD |
+0.74
|
$282.74B 309.07B USD | $200 218.63 USD | $13.7 14.98 USD | $13.7 14.98 USD | $282.74B 309.07B USD | 5.13 | $2.67 2.92 USD | |
| Chevron Corporation CHV.DE | $149.1 162.99 USD |
+0.74
|
$275.87B 301.56B USD | $1.91K 2.08K USD | $148.2 162 USD | $149.22 163.12 USD | $275.87B 301.56B USD | 14.91 | $10 10.93 USD | |
| Chevron Corporation CHV.F | $148.84 162.7 USD |
+0.3
|
$275.87B 301.56B USD | $655 716 USD | $148.22 162.02 USD | $149.12 163.01 USD | $275.87B 301.56B USD | 14.88 | $10 10.93 USD | |
| Toyota Motor Corporation TOMA.F | $199 217.53 USD |
0
|
$274.05B 299.58B USD | $65 71.05 USD | $199 217.53 USD | $199 217.53 USD | $274.05B 299.58B USD | 9.18 | $21.67 23.69 USD | |
| Toyota Motor Corporation TOM.F | $20.15 22.03 USD |
+1.26
|
$274.05B 299.58B USD | $3.09K 3.37K USD | $20.12 21.99 USD | $20.42 22.32 USD | $274.05B 299.58B USD | 9.28 | $2.17 2.37 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||