Country: Germany Sector: Financial Services Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (51)
- {{country.name}}
- All countries
- United States (89)
- Australia (7)
- Austria (2)
- Brazil (10)
- Canada (20)
- China (1)
- Germany (51)
- Hong Kong (5)
- Indonesia (6)
- Ireland (1)
- Israel (3)
- Italy (1)
- Japan (5)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Norway (1)
- Poland (1)
- Singapore (1)
- South Korea (9)
- Spain (1)
- Suriname (4)
- Taiwan (3)
- Thailand (22)
- Turkey (1)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (49)
- Stuttgart (1)
- XETRA (1)
Financial Services (51)
- {{item.name}}
- All sectors
- Financial Services (51)
Insurance-Property & Casualty (51)
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $191.9 209.77 USD |
-0.96
|
$112.76B 123.26B USD | $30 32.79 USD | $189.9 207.59 USD | $192.56 210.49 USD | $112.76B 123.26B USD | 21.36 | $8.98 9.82 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $28.63 31.3 USD |
+0.56
|
$57.18B 62.51B USD | $10 10.93 USD | $28.63 31.3 USD | $28.63 31.3 USD | $57.18B 62.51B USD | 15.73 | $1.82 1.99 USD | |
| The Travelers Companies, Inc. PA9.F | $200.9 219.61 USD |
+2.06
|
$46.3B 50.61B USD | $9 9.84 USD | $200.9 219.61 USD | $200.9 219.61 USD | $46.3B 50.61B USD | 16.20 | $12.4 13.55 USD | |
| The Allstate Corporation ALS.F | $154.7 169.11 USD |
+1.81
|
$41.17B 45B USD | $100 109.31 USD | $154.7 169.11 USD | $154.7 169.11 USD | $41.17B 45B USD | 36.74 | $4.21 4.6 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $8 8.75 USD | $117 127.9 USD | $117 127.9 USD | $30.91B 33.79B USD | 0 | -$9.76 -10.6 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.2899 0.32 USD |
+3.55
|
$27.86B 30.45B USD | $5K 5.47K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $27.86B 30.45B USD | 4.86 | $0.06 0.07 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.19 1.3 USD |
0
|
$27.7B 30.28B USD | $4.1K 4.48K USD | $1.19 1.3 USD | $1.19 1.3 USD | $27.7B 30.28B USD | 8.50 | $0.14 0.15 USD | |
| Intact Financial Corporation I5U.F | $154 168.34 USD |
+1.32
|
$27.67B 30.25B USD | $1 1.09 USD | $154 168.34 USD | $154 168.34 USD | $27.67B 30.25B USD | 26.46 | $5.82 6.36 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $16.2 17.71 USD |
0
|
$26.18B 28.62B USD | $105 114.78 USD | $16.2 17.71 USD | $16.2 17.71 USD | $26.18B 28.62B USD | 14.33 | $1.13 1.24 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,050 1147.79 USD |
0
|
$24.48B 26.76B USD | $10 10.93 USD | $1,050 1147.79 USD | $1,050 1147.79 USD | $24.48B 26.76B USD | 7.37 | $142.38 155.64 USD | |
| Markel Group Inc. MKV.F | $1,512 1652.82 USD |
+0.8
|
$19.9B 21.75B USD | $22 24.05 USD | $1,512 1652.82 USD | $1,512 1652.82 USD | $19.9B 21.75B USD | 8.87 | $170.4 186.27 USD | |
| W. R. Berkley Corporation WR1.F | $71.94 78.64 USD |
+0.53
|
$18.66B 20.4B USD | $40 43.73 USD | $71.94 78.64 USD | $71.94 78.64 USD | $18.66B 20.4B USD | 13.88 | $5.18 5.66 USD | |
| Sompo Holdings, Inc. ANK.F | $18.2 19.9 USD |
+1.11
|
$18.4B 20.11B USD | $300 327.94 USD | $18.2 19.9 USD | $18.2 19.9 USD | $18.4B 20.11B USD | 6.64 | $2.74 3 USD | |
| Cincinnati Financial Corporation CCJ.F | $108.9 119.04 USD |
+1.21
|
$17.31B 18.92B USD | $10 10.93 USD | $108.9 119.04 USD | $108.9 119.04 USD | $17.31B 18.92B USD | 7.87 | $13.82 15.11 USD | |
| QBE Insurance Group Limited QBE.F | $10.7 11.7 USD |
-1.83
|
$16.19B 17.7B USD | $215 235.02 USD | $10.7 11.7 USD | $10.7 11.7 USD | $16.19B 17.7B USD | 13.20 | $0.81 0.89 USD | |
| Loews Corporation LTR.F | $71 77.61 USD |
+1.43
|
$15.84B 17.31B USD | $140 153.04 USD | $71 77.61 USD | $71 77.61 USD | $15.84B 17.31B USD | 11.47 | $6.19 6.77 USD | |
| Suncorp Group Limited SU4.F | $9.85 10.77 USD |
-0.51
|
$12.76B 13.95B USD | $4 4.37 USD | $9.85 10.77 USD | $9.85 10.77 USD | $12.76B 13.95B USD | 17.58 | $0.56 0.61 USD | |
| CNA Financial Corporation CNH.F | $41.4 45.26 USD |
+1.47
|
$11.3B 12.36B USD | $235 256.89 USD | $41.4 45.26 USD | $41.4 45.26 USD | $11.3B 12.36B USD | 9.83 | $4.21 4.6 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $12.4 13.55 USD |
+3.33
|
$11.21B 12.26B USD | $4 4.37 USD | $12.4 13.55 USD | $12.4 13.55 USD | $11.21B 12.26B USD | 7.89 | $1.57 1.72 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $12.9 14.1 USD |
+3.28
|
$11.21B 12.26B USD | $647 707.26 USD | $12.9 14.1 USD | $12.9 14.1 USD | $11.21B 12.26B USD | 8.21 | $1.57 1.72 USD | |
| American Financial Group, Inc. QFI.F | $122 133.36 USD |
+1.67
|
$10.31B 11.27B USD | $75 81.99 USD | $122 133.36 USD | $122 133.36 USD | $10.31B 11.27B USD | 12.69 | $9.61 10.51 USD | |
| Insurance Australia Group Limited NRM.F | $3.82 4.18 USD |
-2.55
|
$9.32B 10.19B USD | $5K 5.47K USD | $3.82 4.18 USD | $3.82 4.18 USD | $9.32B 10.19B USD | 20.10 | $0.19 0.21 USD | |
| Admiral Group plc FLN.F | $31.14 34.04 USD |
-0.32
|
$9.23B 10.09B USD | $90 98.38 USD | $31.14 34.04 USD | $31.14 34.04 USD | $9.23B 10.09B USD | 24.13 | $1.29 1.41 USD | |
| Kinsale Capital Group, Inc. KCH.F | $350.9 383.58 USD |
+0.92
|
$8.37B 9.15B USD | $5 5.47 USD | $350.9 383.58 USD | $350.9 383.58 USD | $8.37B 9.15B USD | 25.31 | $13.86 15.15 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $14.8 16.18 USD |
-1.99
|
$7.9B 8.63B USD | $8 8.75 USD | $14.8 16.18 USD | $15 16.4 USD | $7.9B 8.63B USD | 23.12 | $0.64 0.7 USD | |
| Gjensidige Forsikring ASA XGJ.F | $15.4 16.83 USD |
-1.35
|
$7.9B 8.63B USD | $4 4.37 USD | $15.4 16.83 USD | $15.57 17.02 USD | $7.9B 8.63B USD | 24.06 | $0.64 0.7 USD | |
| RLI Corp. RL1.F | $135 147.57 USD |
+1.5
|
$6.26B 6.84B USD | $30 32.79 USD | $135 147.57 USD | $135 147.57 USD | $6.26B 6.84B USD | 20.27 | $6.66 7.28 USD | |
| Selective Insurance Group, Inc. SV2.F | $90 98.38 USD |
+2.27
|
$5.47B 5.98B USD | $100 109.31 USD | $90 98.38 USD | $90 98.38 USD | $5.47B 5.98B USD | 17.24 | $5.22 5.71 USD | |
| Beazley plc 2D7.F | $7.8 8.53 USD |
+0.65
|
$5.16B 5.64B USD | $75 81.99 USD | $7.8 8.53 USD | $7.8 8.53 USD | $5.16B 5.64B USD | 5.61 | $1.39 1.52 USD | |
| Hiscox Ltd H2X3.F | $13.7 14.98 USD |
+1.48
|
$4.72B 5.16B USD | $100 109.31 USD | $13.6 14.87 USD | $13.7 14.98 USD | $4.72B 5.16B USD | 7.40 | $1.85 2.02 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $124 135.55 USD |
+1.64
|
$4.55B 4.97B USD | $40 43.73 USD | $124 135.55 USD | $124 135.55 USD | $4.55B 4.97B USD | 30.31 | $4.09 4.47 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,610 1759.95 USD |
-1.23
|
$4.17B 4.55B USD | $3 3.28 USD | $1,610 1759.95 USD | $1,610 1759.95 USD | $4.17B 4.55B USD | 7.91 | $203.5 222.45 USD | |
| Kemper Corporation UI2.F | $56 61.22 USD |
+1.82
|
$3.61B 3.94B USD | $4 4.37 USD | $55.5 60.67 USD | $56 61.22 USD | $3.61B 3.94B USD | 0 | -$1.75 -1.9 USD | |
| Definity Financial Corporation XR6.F | $30.2 33.01 USD |
+0.67
|
$3.48B 3.81B USD | $168 183.65 USD | $29.8 32.58 USD | $30.2 33.01 USD | $3.48B 3.81B USD | 14.73 | $2.05 2.24 USD | |
| Mercury General Corporation MCG.F | $53 57.94 USD |
+0.95
|
$2.97B 3.24B USD | $200 218.63 USD | $53 57.94 USD | $53 57.94 USD | $2.97B 3.24B USD | 14.80 | $3.58 3.91 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.8 1.97 USD |
+6.51
|
$2.7B 2.95B USD | $2.51K 2.74K USD | $1.72 1.88 USD | $1.8 1.97 USD | $2.7B 2.95B USD | 5.14 | $0.35 0.38 USD | |
| Palomar Holdings, Inc. PH8.F | $77 84.17 USD |
+1.32
|
$2B 2.18B USD | $14 15.3 USD | $77 84.17 USD | $77.5 84.72 USD | $2B 2.18B USD | 23.98 | $3.21 3.51 USD | |
| Stewart Information Services Corporation SIU.F | $58.5 63.95 USD |
+0.86
|
$1.64B 1.79B USD | $260 284.22 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.64B 1.79B USD | 41.78 | $1.4 1.53 USD | |
| Horace Mann Educators Corporation HM9.F | $31.8 34.76 USD |
-1.24
|
$1.31B 1.44B USD | $20 21.86 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.31B 1.44B USD | 22.08 | $1.44 1.57 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.05 1.15 USD |
-0.75
|
$1.18B 1.29B USD | $3.94K 4.31K USD | $1.05 1.15 USD | $1.07 1.17 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Lemonade, Inc. LE0.F | $16.13 17.63 USD |
-2.8
|
$1.17B 1.27B USD | $225 245.96 USD | $16.1 17.6 USD | $16.13 17.63 USD | $1.17B 1.27B USD | 0 | -$2.87 -3.1 USD | |
| Safety Insurance Group, Inc. SFN.F | $74 80.89 USD |
+2.07
|
$1.1B 1.2B USD | $20 21.86 USD | $74 80.89 USD | $74 80.89 USD | $1.1B 1.2B USD | 23.12 | $3.2 3.5 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| HCI Group, Inc. 0H5.F | $92.5 101.11 USD |
-2.12
|
$969.07M 1.06B USD | $20 21.86 USD | $92.5 101.11 USD | $92.5 101.11 USD | $969.07M 1.06B USD | 10.16 | $9.1 9.95 USD | |
| ProAssurance Corporation PRK.F | $13.4 14.65 USD |
-0.74
|
$696.12M 760.96M USD | $240 262.35 USD | $13.4 14.65 USD | $13.4 14.65 USD | $696.12M 760.96M USD | 0 | -$0.49 -0.5 USD | |
| American Coastal Insurance Corporation 0UI.F | $11.5 12.57 USD |
+0.88
|
$579.18M 633.12M USD | $150 163.97 USD | $11.5 12.57 USD | $11.5 12.57 USD | $579.18M 633.12M USD | 7.66 | $1.5 1.64 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $18.8 20.55 USD |
+1.08
|
$544.62M 595.34M USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $544.62M 595.34M USD | 7.93 | $2.37 2.59 USD | |
| FBD Holdings plc EG7.SG | $12.25 13.39 USD |
0
|
$523.81M 572.6M USD | $0 0 USD | $12.25 13.39 USD | $12.25 13.39 USD | $523.81M 572.6M USD | 6.44 | $1.9 2.08 USD | |
| NI Holdings, Inc. 4V0.F | $14.8 16.18 USD |
+1.37
|
$305.43M 333.88M USD | $1.8K 1.97K USD | $14.8 16.18 USD | $14.8 16.18 USD | $305.43M 333.88M USD | 67.27 | $0.22 0.24 USD | |
| United Overseas Insurance Limited IZB.F | $4.12 4.5 USD |
0
|
$254.2M 277.88M USD | $80 87.45 USD | $4.12 4.5 USD | $4.12 4.5 USD | $254.2M 277.88M USD | 12.48 | $0.33 0.36 USD | |
| Min Xin Holdings Limited MXD.F | $0.28 0.31 USD |
0
|
$181.75M 198.68M USD | $5K 5.47K USD | $0.28 0.31 USD | $0.28 0.31 USD | $181.75M 198.68M USD | 28.19 | $0.01 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}