Country: Germany Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (815)
- {{country.name}}
- All countries
- United States (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgium (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- China (134)
- Czech Republic (3)
- Denmark (11)
- Finland (8)
- France (60)
- Germany (815)
- Greece (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italy (53)
- Japan (258)
- Malaysia (25)
- Mexico (46)
- Netherlands (6)
- New Zealand (5)
- Norway (9)
- Poland (33)
- Portugal (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- South Africa (14)
- South Korea (35)
- Spain (13)
- Suriname (9)
- Sweden (57)
- Switzerland (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (161)
All exchanges
Communication Services (815)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEC.DE | $162.64 177.79 USD |
+0.35
|
$2.01T 2.2T USD | $8.41K 9.19K USD | $161.02 176.02 USD | $163.08 178.27 USD | $2.01T 2.2T USD | 27.10 | $6 6.56 USD | |
| Alphabet Inc. ABEA.DE | $161.46 176.5 USD |
+0.39
|
$2.01T 2.2T USD | $17.25K 18.85K USD | $159.9 174.79 USD | $162.04 177.13 USD | $2.01T 2.2T USD | 26.86 | $6.01 6.57 USD | |
| Alphabet Inc. ABEA.F | $161.64 176.69 USD |
+0.91
|
$2T 2.19T USD | $5.3K 5.79K USD | $159.92 174.81 USD | $162 177.09 USD | $2T 2.19T USD | 26.98 | $5.99 6.55 USD | |
| Meta Platforms, Inc. FB2A.DE | $433.45 473.82 USD |
-0.77
|
$1.1T 1.2T USD | $17.75K 19.4K USD | $431.65 471.85 USD | $436.25 476.88 USD | $1.1T 1.2T USD | 27.10 | $15.99 17.48 USD | |
| China Mobile Limited CTM.F | $8.7 9.51 USD |
+0.6
|
$190.86B 208.63B USD | $1.62K 1.77K USD | $8.69 9.49 USD | $8.7 9.51 USD | $190.86B 208.63B USD | 11.01 | $0.79 0.86 USD | |
| The Walt Disney Company WDP.DE | $94.91 103.75 USD |
-0.44
|
$173.21B 189.34B USD | $2.94K 3.21K USD | $94.84 103.67 USD | $95.86 104.79 USD | $173.21B 189.34B USD | 112.98 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.DE | $15.9 17.38 USD |
+0.25
|
$114.8B 125.49B USD | $18.89K 20.65K USD | $15.9 17.38 USD | $16.05 17.54 USD | $114.8B 125.49B USD | 9.29 | $1.71 1.87 USD | |
| Deutsche Telekom AG DTE.F | $22.02 24.07 USD |
+0.55
|
$109.63B 119.84B USD | $9.3K 10.17K USD | $21.88 23.92 USD | $22.01 24.06 USD | $109.63B 119.84B USD | 26.85 | $0.82 0.9 USD | |
| Deutsche Telekom AG DTE.DE | $22 24.05 USD |
+0.5
|
$109.53B 119.73B USD | $11.11M 12.15M USD | $21.8 23.83 USD | $22.05 24.1 USD | $109.53B 119.73B USD | 25.00 | $0.88 0.96 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.89 0.97 USD |
-1.81
|
$75.58B 82.62B USD | $10.2K 11.15K USD | $0.89 0.97 USD | $0.9 0.98 USD | $75.58B 82.62B USD | 11.13 | $0.08 0.09 USD | |
| China Telecom Corporation Limited ZCH.F | $0.51 0.56 USD |
+2
|
$65.58B 71.69B USD | $16K 17.49K USD | $0.51 0.55 USD | $0.51 0.56 USD | $65.58B 71.69B USD | 12.75 | $0.04 0.04 USD | |
| Orange S.A. FTE.DE | $10.81 11.82 USD |
+0.56
|
$28.75B 31.43B USD | $5.17K 5.65K USD | $10.8 11.81 USD | $10.82 11.83 USD | $28.75B 31.43B USD | 12.42 | $0.87 0.95 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.91 0.99 USD |
+1.61
|
$24.54B 26.82B USD | $50.81K 55.54K USD | $0.9 0.98 USD | $0.91 1 USD | $24.54B 26.82B USD | 22.67 | $0.04 0.04 USD | |
| Snap Inc. 1SI.DE | $14.81 16.19 USD |
+1.48
|
$24.24B 26.49B USD | $1.45K 1.58K USD | $14.66 16.03 USD | $14.92 16.31 USD | $24.24B 26.49B USD | 0 | -$0.74 -0.8 USD | |
| Telefónica, S.A. TNE5.DE | $4.14 4.53 USD |
+0.39
|
$23.35B 25.52B USD | $52.14K 56.99K USD | $4.1 4.49 USD | $4.14 4.53 USD | $23.35B 25.52B USD | 0 | -$0.16 -0.1 USD | |
| Telefónica, S.A. TNE5.F | $4.12 4.51 USD |
+0.15
|
$23.35B 25.52B USD | $1.69K 1.85K USD | $4.07 4.45 USD | $4.12 4.51 USD | $23.35B 25.52B USD | 0 | -$0.16 -0.1 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $7.43 8.13 USD |
-0.69
|
$18.39B 20.1B USD | $1.75K 1.91K USD | $7.41 8.1 USD | $7.62 8.32 USD | $18.39B 20.1B USD | 0 | -$1.14 -1.2 USD | |
| BT Group plc BTQ.F | $1.56 1.71 USD |
+4
|
$15.58B 17.03B USD | $39.43K 43.1K USD | $1.53 1.67 USD | $1.59 1.74 USD | $15.58B 17.03B USD | 7.42 | $0.21 0.23 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $80.1 87.56 USD |
-0.37
|
$7.69B 8.41B USD | $83.43K 91.2K USD | $79.4 86.79 USD | $80.95 88.49 USD | $7.69B 8.41B USD | 28.00 | $2.86 3.13 USD | |
| Telecom Italia S.p.A. TQI.DE | $0.2399 0.26 USD |
-8.53
|
$5.31B 5.81B USD | $82.38K 90.05K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $5.31B 5.81B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TQI.F | $0.25 0.27 USD |
-0.16
|
$5.31B 5.81B USD | $1.39K 1.52K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $5.31B 5.81B USD | 0 | -$0.06 -0.06 USD | |
| RTL Group S.A. RRTL.DE | $30.25 33.07 USD |
+0.5
|
$4.68B 5.12B USD | $75.43K 82.46K USD | $30 32.79 USD | $30.55 33.4 USD | $4.68B 5.12B USD | 13.32 | $2.27 2.48 USD | |
| RTL Group S.A. RRTL.F | $30.15 32.96 USD |
+0.33
|
$4.68B 5.12B USD | $5.42K 5.93K USD | $29.9 32.68 USD | $30.5 33.34 USD | $4.68B 5.12B USD | 13.28 | $2.27 2.48 USD | |
| United Internet AG UTDI.DE | $23.3 25.47 USD |
+0.95
|
$4.03B 4.4B USD | $81.39K 88.97K USD | $22.9 25.03 USD | $23.36 25.54 USD | $4.03B 4.4B USD | 18.49 | $1.26 1.38 USD | |
| Ströer SE & Co. KGaA SAX.DE | $66.6 72.8 USD |
+2.15
|
$3.71B 4.06B USD | $80.08K 87.54K USD | $64.65 70.67 USD | $66.95 73.19 USD | $3.71B 4.06B USD | 39.17 | $1.7 1.86 USD | |
| 1&1 AG 1U1.DE | $17.58 19.22 USD |
+0.4
|
$3.1B 3.39B USD | $43.55K 47.61K USD | $17.42 19.04 USD | $17.68 19.33 USD | $3.1B 3.39B USD | 10.22 | $1.72 1.88 USD | |
| freenet AG FNTN.DE | $23.88 26.1 USD |
+3.74
|
$2.84B 3.1B USD | $648.35K 708.74K USD | $22.98 25.12 USD | $23.88 26.1 USD | $2.84B 3.1B USD | 14.04 | $1.7 1.86 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.53 8.23 USD |
-0.99
|
$1.71B 1.87B USD | $607.59K 664.18K USD | $7.44 8.13 USD | $7.64 8.35 USD | $1.71B 1.87B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $4.12 4.5 USD |
+2.24
|
$454.2M 496.5M USD | $4.75K 5.19K USD | $4.02 4.39 USD | $4.12 4.5 USD | $454.2M 496.5M USD | 11.12 | $0.37 0.4 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $4.11 4.49 USD |
+1.48
|
$453.1M 495.3M USD | $120.81K 132.06K USD | $4.03 4.41 USD | $4.11 4.49 USD | $453.1M 495.3M USD | 11.09 | $0.37 0.4 USD | |
| Viaplay Group AB (publ) NEB.F | $0.07 0.08 USD |
+3.57
|
$351.56M 384.31M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $351.56M 384.31M USD | 0 | -$10.4 -11.3 USD | |
| HomeToGo SE HTG.DE | $1.79 1.96 USD |
+1.13
|
$221.86M 242.52M USD | $11.58K 12.66K USD | $1.76 1.92 USD | $1.85 2.02 USD | $221.86M 242.52M USD | 0 | -$0.25 -0.2 USD | |
| Tele Columbus AG TC1.HM | $0.68 0.74 USD |
+3.82
|
$201.7M 220.49M USD | $13.26K 14.49K USD | $0.65 0.71 USD | $0.6999 0.77 USD | $201.7M 220.49M USD | 0 | -$0.49 -0.5 USD | |
| Cliq Digital AG CLIQ.DE | $8.87 9.7 USD |
+2.19
|
$57.7M 63.07M USD | $35.94K 39.29K USD | $8.64 9.44 USD | $8.95 9.78 USD | $57.7M 63.07M USD | 1.84 | $4.82 5.27 USD | |
| ad pepper media International N.V. APM.DE | $2.12 2.32 USD |
0
|
$46.54M 50.87M USD | $916 1K USD | $2.12 2.32 USD | $2.12 2.32 USD | $46.54M 50.87M USD | 0 | -$0.05 -0.05 USD | |
| Pantaflix AG PAL.DE | $1.67 1.83 USD |
0
|
$42.7M 46.67M USD | $161 175.99 USD | $1.67 1.83 USD | $1.67 1.83 USD | $42.7M 46.67M USD | 0 | -$0.14 -0.1 USD | |
| SYZYGY AG SYZ.DE | $3.08 3.37 USD |
0
|
$41.58M 45.45M USD | $3.59K 3.92K USD | $3.08 3.37 USD | $3.08 3.37 USD | $41.58M 45.45M USD | 0 | -$0.22 -0.2 USD | |
| Sporttotal AG WIG1.DE | $0.8 0.87 USD |
0
|
$27.06M 29.58M USD | $5K 5.47K USD | $0.8 0.87 USD | $0.8 0.87 USD | $27.06M 29.58M USD | 0 | -$0.28 -0.3 USD | |
| Aspermont Limited 00W.F | $0.006 0.0065 USD |
0
|
$14.73M 16.11M USD | $60K 65.59K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $14.73M 16.11M USD | 0 | $0 0 USD | |
| Solocal Group S.A. QS3.F | $0.05999 0.07 USD |
-2.3
|
$8.39M 9.17M USD | $16 17.49 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.39M 9.17M USD | 0 | -$0.35 -0.3 USD | |
| mVISE AG C1V.DE | $0.64 0.7 USD |
+2.4
|
$6.34M 6.93M USD | $9.03K 9.87K USD | $0.5899 0.64 USD | $0.64 0.7 USD | $6.34M 6.93M USD | 0 | -$0.35 -0.3 USD | |
| Endor AG E2N.SG | $0.2 0.22 USD |
+16.67
|
$3.65M 3.99M USD | $40.11K 43.84K USD | $0.1499 0.16 USD | $0.28 0.31 USD | $3.65M 3.99M USD | 0 | -$1.29 -1.4 USD | |
| Endor AG E2N.MU | $0.2 0.22 USD |
-0.5
|
$3.08M 3.37M USD | $48.42K 52.93K USD | $0.17 0.19 USD | $0.27 0.29 USD | $3.08M 3.37M USD | 0 | -$1.29 -1.4 USD | |
| Cogia AG 8HC.DU | $0.45 0.5 USD |
+0.89
|
$1.59M 1.74M USD | $377 412.11 USD | $0.45 0.49 USD | $0.45 0.5 USD | $1.59M 1.74M USD | 0 | -$1.11 -1.2 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| The Social Chain AG PU11.F | $0.02 0.02 USD |
-18.02
|
$286.75K 313.45K USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $286.75K 313.45K USD | 0 | -$12.83 -14.02 USD | |
| Alphabet Inc. ABEC.F | $162.98 178.16 USD |
+1.13
|
$2.01T 2.2T USD | $204 223 USD | $160.94 175.93 USD | $162.98 178.16 USD | $2.01T 2.2T USD | 27.16 | $6 6.56 USD | |
| Meta Platforms, Inc. FB2A.F | $434.05 474.48 USD |
-0.95
|
$1.1T 1.2T USD | $547 597.94 USD | $432.35 472.62 USD | $436.2 476.83 USD | $1.1T 1.2T USD | 27.17 | $15.97 17.46 USD | |
| Meta Platforms, Inc. FB20.F | $17.5 19.13 USD |
-1.69
|
$1.1T 1.2T USD | $75 81.99 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.1T 1.2T USD | 1.09 | $15.99 17.48 USD | |
| Tencent Holdings Limited NNN1.F | $47.4 51.81 USD |
-0.84
|
$446.48B 488.07B USD | $237 259.07 USD | $46.2 50.5 USD | $47.4 51.81 USD | $446.48B 488.07B USD | 31.18 | $1.52 1.66 USD | |
| Netflix, Inc. NFC.DE | $569.7 622.76 USD |
+0.78
|
$246.27B 269.21B USD | $1.48K 1.61K USD | $562.4 614.78 USD | $575.5 629.1 USD | $246.27B 269.21B USD | 42.93 | $13.27 14.51 USD | |
| Netflix, Inc. NFC1.F | $15.9 17.38 USD |
0
|
$246.27B 269.21B USD | $10 10.93 USD | $15.9 17.38 USD | $15.9 17.38 USD | $246.27B 269.21B USD | 1.19 | $13.28 14.52 USD | |
| Netflix, Inc. NFC.F | $571.5 624.73 USD |
+1.62
|
$246.26B 269.2B USD | $36 39.35 USD | $561.6 613.9 USD | $572.5 625.82 USD | $246.26B 269.2B USD | 43.06 | $13.27 14.51 USD | |
| Prosus N.V. 1YL.F | $6.95 7.6 USD |
-2.11
|
$191.49B 209.33B USD | $294 321.38 USD | $6.95 7.6 USD | $7.1 7.76 USD | $191.49B 209.33B USD | 10.37 | $0.67 0.73 USD | |
| Prosus N.V. 1TY.DE | $35.76 39.09 USD |
-1.49
|
$191.49B 209.33B USD | $3.54K 3.86K USD | $35.41 38.7 USD | $36.1 39.46 USD | $191.49B 209.33B USD | 10.61 | $3.37 3.68 USD | |
| Prosus N.V. 1TY.F | $35.44 38.74 USD |
-1.99
|
$191.49B 209.33B USD | $172 188.02 USD | $35.44 38.74 USD | $35.94 39.29 USD | $191.49B 209.33B USD | 10.51 | $3.37 3.68 USD | |
| T-Mobile US, Inc. TM5.F | $150.3 164.3 USD |
+0.93
|
$176.84B 193.31B USD | $470 513.77 USD | $149.94 163.9 USD | $150.3 164.3 USD | $176.84B 193.31B USD | 22.23 | $6.76 7.39 USD | |
| The Walt Disney Company WDP0.F | $8 8.75 USD |
+0.63
|
$174.15B 190.37B USD | $5 5.47 USD | $8 8.75 USD | $8 8.75 USD | $174.15B 190.37B USD | 9.41 | $0.85 0.93 USD | |
| The Walt Disney Company WDP.F | $94.9 103.74 USD |
-0.84
|
$173.2B 189.34B USD | $1.25K 1.36K USD | $94.9 103.74 USD | $95.66 104.57 USD | $173.2B 189.34B USD | 112.97 | $0.84 0.92 USD | |
| Verizon Communications Inc. BAC.DE | $36.98 40.42 USD |
-0.12
|
$155.66B 170.16B USD | $1.56K 1.7K USD | $36.98 40.42 USD | $37.2 40.66 USD | $155.66B 170.16B USD | 15.03 | $2.46 2.69 USD | |
| Verizon Communications Inc. BAC.F | $36.98 40.42 USD |
-0.18
|
$155.66B 170.16B USD | $580 634.02 USD | $36.98 40.42 USD | $37.19 40.65 USD | $155.66B 170.16B USD | 15.03 | $2.46 2.69 USD | |
| Comcast Corporation CTP2.F | $36.08 39.44 USD |
-0.21
|
$141.78B 154.99B USD | $250 273.28 USD | $36.08 39.44 USD | $36.59 40 USD | $141.78B 154.99B USD | 10.39 | $3.47 3.79 USD | |
| Comcast Corporation CTP2.DE | $36.05 39.41 USD |
+0.18
|
$141.78B 154.99B USD | $337 368.39 USD | $36.05 39.41 USD | $36.05 39.41 USD | $141.78B 154.99B USD | 10.38 | $3.47 3.79 USD | |
| AT&T Inc. SOBA.F | $15.97 17.45 USD |
+0.44
|
$114.48B 125.14B USD | $818 894.18 USD | $15.9 17.38 USD | $16.03 17.53 USD | $114.48B 125.14B USD | 9.33 | $1.71 1.87 USD | |
| Deutsche Telekom AG DTEA.F | $22 24.05 USD |
+2.8
|
$109.53B 119.73B USD | $18 19.68 USD | $21.4 23.39 USD | $22 24.05 USD | $109.53B 119.73B USD | 25.00 | $0.88 0.96 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.4 24.49 USD |
-0.88
|
$75.58B 82.62B USD | $190 207.7 USD | $22.4 24.49 USD | $22.4 24.49 USD | $75.58B 82.62B USD | 10.76 | $2.08 2.27 USD | |
| SoftBank Group Corp. SFTU.F | $24.8 27.11 USD |
-3.13
|
$74.22B 81.13B USD | $125 136.64 USD | $24.8 27.11 USD | $26 28.42 USD | $74.22B 81.13B USD | 0 | -$0.52 -0.5 USD | |
| SoftBank Group Corp. SFT.F | $50.53 55.24 USD |
-1.31
|
$74.22B 81.13B USD | $822 898.56 USD | $50.06 54.72 USD | $50.71 55.43 USD | $74.22B 81.13B USD | 0 | -$1.03 -1.1 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. 4Y01.F | $19 20.77 USD |
+3.83
|
$61.88B 67.64B USD | $60 65.59 USD | $19 20.77 USD | $19 20.77 USD | $61.88B 67.64B USD | 16.52 | $1.15 1.26 USD | |
| NetEase, Inc. NEH.F | $96 104.94 USD |
+3.78
|
$61.88B 67.64B USD | $12 13.12 USD | $95.5 104.39 USD | $96 104.94 USD | $61.88B 67.64B USD | 16.63 | $5.77 6.31 USD | |
| Nintendo Co., Ltd. NTO.F | $50.7 55.42 USD |
+1.12
|
$59.03B 64.52B USD | $108 118.06 USD | $49.82 54.46 USD | $50.7 55.42 USD | $59.03B 64.52B USD | 20.36 | $2.49 2.72 USD | |
| Nintendo Co., Ltd. NTOA.F | $12.2 13.34 USD |
-1.61
|
$58.62B 64.08B USD | $3.35K 3.66K USD | $12.2 13.34 USD | $12.2 13.34 USD | $58.62B 64.08B USD | 19.67 | $0.62 0.68 USD | |
| Spotify Technology S.A. 639.F | $273.1 298.54 USD |
-1.64
|
$55.26B 60.41B USD | $19 20.77 USD | $273.1 298.54 USD | $273.1 298.54 USD | $55.26B 60.41B USD | 0 | -$0.6 -0.6 USD | |
| SoftBank Corp. 3AG1.F | $11.12 12.15 USD |
-1.2
|
$53.51B 58.49B USD | $4.1K 4.48K USD | $11.12 12.15 USD | $11.12 12.15 USD | $53.51B 58.49B USD | 18.52 | $0.6 0.66 USD | |
| KDDI Corporation DIP.F | $25.43 27.8 USD |
-0.51
|
$53.42B 58.39B USD | $1.5K 1.64K USD | $25.43 27.8 USD | $25.43 27.8 USD | $53.42B 58.39B USD | 14.28 | $1.78 1.95 USD | |
| KDDI Corporation DIP0.F | $12.4 13.55 USD |
-0.8
|
$53.1B 58.04B USD | $5 5.47 USD | $12.4 13.55 USD | $12.4 13.55 USD | $53.1B 58.04B USD | 13.77 | $0.9 0.98 USD | |
| SoftBank Corp. 3AG0.F | $10.8 11.81 USD |
-1.82
|
$53.05B 57.99B USD | $1K 1.09K USD | $10.8 11.81 USD | $10.8 11.81 USD | $53.05B 57.99B USD | 18.00 | $0.6 0.66 USD | |
| Universal Music Group N.V. 0VD.SG | $28.35 30.99 USD |
+0.64
|
$51.64B 56.45B USD | $0 0 USD | $27.86 30.45 USD | $28.35 30.99 USD | $51.64B 56.45B USD | 41.69 | $0.68 0.74 USD | |
| Naspers Limited NNWN.F | $39.6 43.29 USD |
-1
|
$36.53B 39.93B USD | $3 3.28 USD | $39.6 43.29 USD | $39.6 43.29 USD | $36.53B 39.93B USD | 9.82 | $4.03 4.41 USD | |
| Charter Communications, Inc. CQD.F | $253 276.56 USD |
-0.76
|
$36.44B 39.83B USD | $106 115.87 USD | $253 276.56 USD | $254.55 278.26 USD | $36.44B 39.83B USD | 8.90 | $28.41 31.06 USD | |
| Baidu, Inc. B1CB.F | $12.92 14.12 USD |
+1.67
|
$36.36B 39.75B USD | $1.75K 1.91K USD | $12.92 14.12 USD | $13.15 14.37 USD | $36.36B 39.75B USD | 17.69 | $0.73 0.8 USD | |
| Baidu, Inc. B1C.F | $103 112.59 USD |
+0.78
|
$36.12B 39.48B USD | $1.94K 2.12K USD | $100.4 109.75 USD | $104.8 114.56 USD | $36.12B 39.48B USD | 17.57 | $5.86 6.41 USD | |
| Electronic Arts Inc. ERT.F | $117.22 128.14 USD |
+0.15
|
$31.43B 34.35B USD | $25 27.33 USD | $117.22 128.14 USD | $118.76 129.82 USD | $31.43B 34.35B USD | 27.26 | $4.3 4.7 USD | |
| Kuaishou Technology 5Y0.F | $6.78 7.41 USD |
+1.1
|
$29.77B 32.55B USD | $20 21.86 USD | $6.76 7.38 USD | $6.78 7.41 USD | $29.77B 32.55B USD | 37.65 | $0.18 0.2 USD | |
| Orange S.A. FTE.F | $10.81 11.81 USD |
+0.98
|
$28.91B 31.6B USD | $3.57K 3.9K USD | $10.78 11.78 USD | $10.81 11.82 USD | $28.91B 31.6B USD | 12.56 | $0.86 0.94 USD | |
| BCE Inc. BCE1.F | $31.48 34.41 USD |
-0.85
|
$28.83B 31.51B USD | $48 52.47 USD | $31.48 34.41 USD | $31.48 34.41 USD | $28.83B 31.51B USD | 24.21 | $1.3 1.42 USD | |
| Orange S.A. FTE1.F | $10.6 11.59 USD |
0
|
$28.63B 31.3B USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $28.63B 31.3B USD | 12.18 | $0.87 0.95 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35.6 38.92 USD |
0
|
$27.89B 30.48B USD | $124 135.55 USD | $35.6 38.92 USD | $35.6 38.92 USD | $27.89B 30.48B USD | 26.17 | $1.36 1.49 USD | |
| Singapore Telecommunications Limited SIT4.F | $1.63 1.78 USD |
-1.72
|
$27.3B 29.85B USD | $365 398.99 USD | $1.63 1.78 USD | $1.63 1.78 USD | $27.3B 29.85B USD | 12.53 | $0.13 0.14 USD | |
| Singapore Telecommunications Limited SIT.F | $16.1 17.6 USD |
-1.83
|
$26.91B 29.41B USD | $5 5.47 USD | $16.1 17.6 USD | $16.1 17.6 USD | $26.91B 29.41B USD | 12.19 | $1.32 1.44 USD | |
| Publicis Groupe S.A. PU4.F | $106.35 116.25 USD |
+0.28
|
$26.54B 29.01B USD | $450 491.91 USD | $106.35 116.25 USD | $106.35 116.25 USD | $26.54B 29.01B USD | 20.57 | $5.17 5.65 USD | |
| Swisscom AG SWJA.F | $48.4 52.91 USD |
-0.41
|
$26.46B 28.92B USD | $6 6.56 USD | $48.8 53.34 USD | $48.8 53.34 USD | $26.46B 28.92B USD | 14.31 | $3.38 3.69 USD | |
| Vodafone Group Public Limited Company VODJ.F | $9.3 10.17 USD |
+11.38
|
$25.17B 27.51B USD | $23 25.14 USD | $9.3 10.17 USD | $9.3 10.17 USD | $25.17B 27.51B USD | 21.13 | $0.44 0.48 USD | |
| Snap Inc. 1SI.F | $14.76 16.13 USD |
+1.3
|
$24.46B 26.74B USD | $95 103.85 USD | $14.63 15.99 USD | $14.76 16.13 USD | $24.46B 26.74B USD | 0 | -$0.73 -0.7 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $56 61.22 USD | $142.32 155.57 USD | $144.66 158.13 USD | $24.29B 26.56B USD | 0 | -$8.3 -9.07 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $137.58 150.39 USD |
+2.41
|
$23.49B 25.68B USD | $107 116.97 USD | $129.5 141.56 USD | $137.58 150.39 USD | $23.49B 25.68B USD | 0 | -$20.22 -22.1 USD | |
| Telefónica, S.A. TNE2.F | $4.06 4.44 USD |
-0.49
|
$23.35B 25.52B USD | $400 437.25 USD | $4.06 4.44 USD | $4.06 4.44 USD | $23.35B 25.52B USD | 0 | -$0.16 -0.1 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.75 0.82 USD |
0
|
$22.95B 25.09B USD | $150 163.97 USD | $0.75 0.82 USD | $0.75 0.82 USD | $22.95B 25.09B USD | 9.37 | $0.08 0.09 USD | |
| TELUS Corporation BCZ.F | $15.2 16.62 USD |
+1.33
|
$22.54B 24.64B USD | $6.79K 7.42K USD | $15.1 16.51 USD | $15.2 16.62 USD | $22.54B 24.64B USD | 38.97 | $0.39 0.43 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||