Country: Germany Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (281)
- {{country.name}}
- All countries
- United States (421)
- Argentina (2)
- Australia (74)
- Austria (2)
- Belgium (1)
- Brazil (14)
- Canada (140)
- China (3)
- Denmark (1)
- France (4)
- Germany (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Ireland (1)
- Israel (9)
- Italy (1)
- Japan (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Norway (10)
- Poland (1)
- Russia (7)
- Singapore (5)
- South Africa (1)
- Sweden (8)
- Thailand (2)
- United Kingdom (89)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Energy (281)
- {{item.name}}
- All sectors
- Energy (281)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CNOOC Limited NC2B.F | $2.24 2.45 USD |
+1.82
|
$114.08B 124.7B USD | $5K 5.47K USD | $2.24 2.45 USD | $2.24 2.45 USD | $114.08B 124.7B USD | 6.40 | $0.35 0.38 USD | |
Deutsche Rohstoff AG DR0.DE | $41.4 45.26 USD |
-0.24
|
$207.23M 226.53M USD | $4.55K 4.97K USD | $41.1 44.93 USD | $42 45.91 USD | $207.23M 226.53M USD | 3.17 | $13.02 14.23 USD | |
Pancontinental Energy NL PUB.F | $0.01 0.01 USD |
+3.85
|
$124.48M 136.07M USD | $230K 251.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
Enwell Energy plc RHN.F | $0.2399 0.26 USD |
0
|
$76.31M 83.42M USD | $1.8K 1.97K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $76.31M 83.42M USD | 1.98 | $0.12 0.13 USD | |
88 Energy Limited POQ.F | $0.002 0.0021 USD |
0
|
$57.79M 63.17M USD | $25K 27.33K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $57.79M 63.17M USD | 0 | $0 0 USD | |
Upland Resources Limited 2UZ.F | $0.04 0.04 USD |
0
|
$45.17M 49.37M USD | $376K 411.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $45.17M 49.37M USD | 0 | $0 0 USD | |
Otto Energy Limited O1E.F | $0.006 0.0065 USD |
0
|
$38.35M 41.93M USD | $555K 606.69K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $38.35M 41.93M USD | 0 | $0 0 USD | |
MCF Energy Ltd. DC6.F | $0.1199 0.13 USD |
-0.17
|
$28.99M 31.69M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $28.99M 31.69M USD | 0 | -$0.03 -0.03 USD | |
ADX Energy Ltd GHU.F | $0.05999 0.06 USD |
-3.51
|
$28.06M 30.68M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $28.06M 30.68M USD | 0 | -$0.01 -0.01 USD | |
Royal Helium Ltd. RD31.F | $0.04 0.04 USD |
-32.89
|
$13.98M 15.28M USD | $85K 92.92K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.98M 15.28M USD | 0 | -$0.03 -0.03 USD | |
Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$11.43M 12.5M USD | $139.8K 152.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.43M 12.5M USD | 0 | -$0.02 -0.02 USD | |
Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$8.32M 9.09M USD | $480K 524.7K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
ConocoPhillips YCP.DE | $110.66 120.97 USD |
-0.45
|
$129.42B 141.47B USD | $186 203.32 USD | $109.92 120.16 USD | $110.9 121.23 USD | $129.42B 141.47B USD | 13.66 | $8.1 8.85 USD | |
ConocoPhillips YCP.F | $110.12 120.38 USD |
-0.56
|
$128.79B 140.78B USD | $90 98.38 USD | $110.12 120.38 USD | $110.12 120.38 USD | $128.79B 140.78B USD | 13.57 | $8.11 8.87 USD | |
Canadian Natural Resources Limited CRC.F | $69.54 76.02 USD |
-0.03
|
$74.41B 81.34B USD | $82 89.64 USD | $69.54 76.02 USD | $69.54 76.02 USD | $74.41B 81.34B USD | 15.25 | $4.56 4.98 USD | |
EOG Resources, Inc. EO5.F | $118.98 130.06 USD |
+1.04
|
$68.38B 74.75B USD | $25 27.33 USD | $117.3 128.22 USD | $118.98 130.06 USD | $68.38B 74.75B USD | 10.23 | $11.62 12.7 USD | |
EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $39 42.63 USD | $113 123.52 USD | $113.4 123.96 USD | $65.9B 72.03B USD | 9.17 | $12.32 13.47 USD | |
Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
Occidental Petroleum Corporation OPC.F | $58.13 63.54 USD |
-0.63
|
$51.54B 56.34B USD | $85 92.92 USD | $57.78 63.16 USD | $58.13 63.54 USD | $51.54B 56.34B USD | 18.27 | $3.18 3.48 USD | |
Occidental Petroleum Corporation OPC.DE | $58.04 63.45 USD |
+0.35
|
$51.46B 56.25B USD | $713 779.41 USD | $57.9 63.29 USD | $58.28 63.71 USD | $51.46B 56.25B USD | 18.25 | $3.18 3.48 USD | |
Hess Corporation AHC.F | $143.48 156.84 USD |
-0.17
|
$44.21B 48.33B USD | $40 43.73 USD | $143.48 156.84 USD | $143.48 156.84 USD | $44.21B 48.33B USD | 23.95 | $5.99 6.55 USD | |
Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $10 10.93 USD | $133.4 145.82 USD | $133.4 145.82 USD | $40.98B 44.79B USD | 30.66 | $4.35 4.76 USD | |
Woodside Energy Group Ltd WOP.F | $16.7 18.26 USD |
0
|
$32.62B 35.66B USD | $2 2.19 USD | $16.7 18.26 USD | $16.8 18.36 USD | $32.62B 35.66B USD | 20.87 | $0.8 0.87 USD | |
Diamondback Energy, Inc. 7DB.F | $178.76 195.41 USD |
-0.85
|
$31.88B 34.85B USD | $34 37.17 USD | $178.4 195.02 USD | $178.76 195.41 USD | $31.88B 34.85B USD | 10.96 | $16.3 17.82 USD | |
Devon Energy Corporation DY6.DE | $45.22 49.43 USD |
-1.07
|
$28.58B 31.24B USD | $10 10.93 USD | $45.22 49.43 USD | $45.37 49.6 USD | $28.58B 31.24B USD | 9.38 | $4.82 5.27 USD | |
Devon Energy Corporation DY6.F | $45.16 49.37 USD |
-0.66
|
$28.54B 31.2B USD | $10 10.93 USD | $45.16 49.37 USD | $45.16 49.37 USD | $28.54B 31.2B USD | 9.36 | $4.82 5.27 USD | |
Coterra Energy Inc. XCQ.F | $25.72 28.12 USD |
+1.58
|
$19.45B 21.26B USD | $267 291.87 USD | $25.72 28.12 USD | $25.72 28.12 USD | $19.45B 21.26B USD | 16.27 | $1.58 1.73 USD | |
Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $450 491.91 USD | $23.7 25.91 USD | $24.11 26.35 USD | $18.26B 19.96B USD | 5.17 | $4.66 5.09 USD | |
Inpex Corporation I8U.F | $13.73 15 USD |
-0.4
|
$17.52B 19.15B USD | $100 109.31 USD | $13.73 15 USD | $13.73 15 USD | $17.52B 19.15B USD | 8.52 | $1.61 1.76 USD | |
EQT Corporation EQ6.F | $37.05 40.5 USD |
-0.91
|
$16.36B 17.88B USD | $50 54.66 USD | $37.05 40.5 USD | $37.05 40.5 USD | $16.36B 17.88B USD | 29.87 | $1.24 1.36 USD | |
Tourmaline Oil Corp. 08T.F | $44.26 48.38 USD |
+0.39
|
$15.72B 17.18B USD | $60 65.59 USD | $44.26 48.38 USD | $44.26 48.38 USD | $15.72B 17.18B USD | 13.13 | $3.37 3.68 USD | |
Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $178 194.58 USD | $25.15 27.49 USD | $25.7 28.09 USD | $15.57B 17.02B USD | 8.37 | $3.07 3.36 USD | |
PTT Exploration and Production Public Company Limited NVAL.F | $3.88 4.24 USD |
-0.51
|
$15.44B 16.87B USD | $540 590.29 USD | $3.88 4.24 USD | $3.88 4.24 USD | $15.44B 16.87B USD | 8.25 | $0.47 0.51 USD | |
PTT Exploration and Production Public Company Limited PTTG.F | $3.8 4.15 USD |
-0.52
|
$15.43B 16.87B USD | $238 260.17 USD | $3.8 4.15 USD | $3.8 4.15 USD | $15.43B 16.87B USD | 8.08 | $0.47 0.51 USD | |
Santos Limited STS1.F | $4.52 4.94 USD |
-2.12
|
$15.02B 16.42B USD | $1K 1.09K USD | $4.52 4.94 USD | $4.52 4.94 USD | $15.02B 16.42B USD | 11.28 | $0.4 0.44 USD | |
Aker BP ASA ARC.F | $23.07 25.22 USD |
-0.86
|
$14.56B 15.92B USD | $1.06K 1.16K USD | $23.01 25.15 USD | $23.17 25.33 USD | $14.56B 15.92B USD | 9.45 | $2.44 2.67 USD | |
Marathon Oil Corporation USS.F | $23.86 26.08 USD |
-0.75
|
$13.46B 14.71B USD | $202 220.81 USD | $23.86 26.08 USD | $23.86 26.08 USD | $13.46B 14.71B USD | 10.74 | $2.22 2.43 USD | |
Texas Pacific Land Corporation 9WY.F | $556.5 608.33 USD |
+1.55
|
$13.05B 14.26B USD | $5 5.47 USD | $556.5 608.33 USD | $556.5 608.33 USD | $13.05B 14.26B USD | 32.24 | $17.26 18.87 USD | |
Ovintiv Inc. 47Q.F | $46 50.28 USD |
+0.48
|
$12.28B 13.42B USD | $25 27.33 USD | $45.12 49.32 USD | $46 50.28 USD | $12.28B 13.42B USD | 6.99 | $6.58 7.19 USD | |
Chesapeake Energy Corporation CS1.F | $82.34 90.01 USD |
+0.15
|
$10.96B 11.98B USD | $145 158.5 USD | $82.34 90.01 USD | $83.12 90.86 USD | $10.96B 11.98B USD | 11.95 | $6.89 7.53 USD | |
APA Corporation 2S3.F | $28.02 30.63 USD |
+0.34
|
$10.44B 11.41B USD | $150 163.97 USD | $28.02 30.63 USD | $28.02 30.63 USD | $10.44B 11.41B USD | 3.42 | $8.18 8.94 USD | |
ARC Resources Ltd. 8RC.F | $16.71 18.27 USD |
-0.5
|
$10.22B 11.17B USD | $125 136.64 USD | $16.71 18.27 USD | $16.71 18.27 USD | $10.22B 11.17B USD | 12.47 | $1.34 1.46 USD | |
Antero Resources Corporation 7A6.F | $31.13 34.03 USD |
+2.49
|
$9.99B 10.92B USD | $541 591.39 USD | $31.13 34.03 USD | $31.13 34.03 USD | $9.99B 10.92B USD | 163.84 | $0.19 0.21 USD | |
Range Resources Corporation RAX.F | $33.72 36.86 USD |
+0.72
|
$8.28B 9.05B USD | $80 87.45 USD | $33.72 36.86 USD | $33.72 36.86 USD | $8.28B 9.05B USD | 18.32 | $1.84 2.01 USD | |
Vår Energi AS J4V.F | $3.03 3.32 USD |
+2.64
|
$7.89B 8.63B USD | $5.07K 5.55K USD | $3.03 3.32 USD | $3.15 3.45 USD | $7.89B 8.63B USD | 16.85 | $0.18 0.2 USD | |
Southwestern Energy Company SW5.F | $6.86 7.5 USD |
-0.41
|
$7.59B 8.29B USD | $3K 3.28K USD | $6.86 7.5 USD | $6.86 7.5 USD | $7.59B 8.29B USD | 0 | -$1.6 -1.7 USD | |
Matador Resources Company 7MR.F | $56.5 61.76 USD |
-2.59
|
$7.05B 7.71B USD | $25 27.33 USD | $56.5 61.76 USD | $56.5 61.76 USD | $7.05B 7.71B USD | 8.43 | $6.7 7.32 USD | |
Civitas Resources, Inc. B2C.F | $67.92 74.25 USD |
+0.41
|
$6.83B 7.46B USD | $100 109.31 USD | $67.46 73.74 USD | $67.92 74.25 USD | $6.83B 7.46B USD | 8.91 | $7.62 8.33 USD | |
Chord Energy Corporation OS70.F | $162.35 177.47 USD |
-1.34
|
$6.77B 7.4B USD | $9 9.84 USD | $162.35 177.47 USD | $163.95 179.22 USD | $6.77B 7.4B USD | 8.30 | $19.55 21.37 USD | |
Murphy Oil Corporation MUQ.F | $39.2 42.85 USD |
-2
|
$5.98B 6.54B USD | $300 327.94 USD | $39.2 42.85 USD | $39.2 42.85 USD | $5.98B 6.54B USD | 11.80 | $3.32 3.63 USD | |
MEG Energy Corp. ME7.F | $20.4 22.3 USD |
+0.99
|
$5.63B 6.16B USD | $1 1.09 USD | $20.4 22.3 USD | $20.4 22.3 USD | $5.63B 6.16B USD | 14.67 | $1.39 1.52 USD | |
SM Energy Company SJL.F | $44.6 48.75 USD |
+0.45
|
$5.14B 5.62B USD | $12 13.12 USD | $44.6 48.75 USD | $44.6 48.75 USD | $5.14B 5.62B USD | 7.62 | $5.85 6.39 USD | |
Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $121 132.27 USD | $7.91 8.64 USD | $7.91 8.64 USD | $5.01B 5.48B USD | 23.95 | $0.33 0.36 USD | |
Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
Whitecap Resources Inc. J6I.F | $6.97 7.62 USD |
+0.96
|
$4.23B 4.63B USD | $812 887.63 USD | $6.81 7.45 USD | $6.97 7.62 USD | $4.23B 4.63B USD | 9.16 | $0.76 0.83 USD | |
Vista Energy, S.A.B. de C.V. 1CIA.F | $41.4 45.26 USD |
-1.43
|
$4.18B 4.57B USD | $6 6.56 USD | $41.4 45.26 USD | $42.6 46.57 USD | $4.18B 4.57B USD | 13.39 | $3.09 3.38 USD | |
PrairieSky Royalty Ltd. 7PS.F | $17 18.58 USD |
-0.58
|
$4.14B 4.53B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $4.14B 4.53B USD | 27.86 | $0.61 0.67 USD | |
Enerplus Corporation E17.F | $18.3 20 USD |
-1.08
|
$3.74B 4.09B USD | $11 12.02 USD | $18.3 20 USD | $18.3 20 USD | $3.74B 4.09B USD | 11.15 | $1.64 1.79 USD | |
Northern Oil and Gas, Inc. 4LT1.F | $36.61 40.02 USD |
+0.08
|
$3.7B 4.04B USD | $124 135.55 USD | $36.38 39.77 USD | $36.61 40.02 USD | $3.7B 4.04B USD | 6.46 | $5.66 6.19 USD | |
CNX Resources Corporation CGD.F | $22.2 24.27 USD |
0
|
$3.42B 3.74B USD | $20 21.86 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.42B 3.74B USD | 4.45 | $4.98 5.44 USD | |
Paramount Resources Ltd. PQ51.F | $21.2 23.17 USD |
0
|
$3.14B 3.44B USD | $40 43.73 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.14B 3.44B USD | 13.67 | $1.55 1.69 USD | |
California Resources Corporation 1CLD.F | $45.2 49.41 USD |
+0.44
|
$3.11B 3.4B USD | $50 54.66 USD | $44.8 48.97 USD | $45.2 49.41 USD | $3.11B 3.4B USD | 13.86 | $3.26 3.56 USD | |
Comstock Resources, Inc. CX91.F | $9.68 10.58 USD |
-1.41
|
$2.83B 3.09B USD | $150 163.97 USD | $9.68 10.58 USD | $9.68 10.58 USD | $2.83B 3.09B USD | 48.39 | $0.2 0.22 USD | |
Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
Harbour Energy plc PQQ2.F | $3.48 3.8 USD |
+1.75
|
$2.79B 3.05B USD | $100 109.31 USD | $3.48 3.8 USD | $3.48 3.8 USD | $2.79B 3.05B USD | 87.00 | $0.04 0.04 USD | |
Harbour Energy plc PQQ0.F | $3.57 3.9 USD |
+1.65
|
$2.79B 3.05B USD | $1K 1.09K USD | $3.57 3.9 USD | $3.57 3.9 USD | $2.79B 3.05B USD | 89.25 | $0.04 0.04 USD | |
Kosmos Energy Ltd. KOS1.F | $5.35 5.85 USD |
-2.01
|
$2.59B 2.83B USD | $350 382.6 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.59B 2.83B USD | 12.74 | $0.42 0.46 USD | |
Baytex Energy Corp. B5X.F | $3.12 3.41 USD |
-0.89
|
$2.58B 2.82B USD | $599 654.79 USD | $3.12 3.41 USD | $3.12 3.41 USD | $2.58B 2.82B USD | 0 | -$0.3 -0.3 USD | |
Gulfport Energy Corporation G2U0.F | $142 155.23 USD |
-1.39
|
$2.57B 2.81B USD | $50 54.66 USD | $142 155.23 USD | $142 155.23 USD | $2.57B 2.81B USD | 3.36 | $42.15 46.08 USD | |
Energean plc 1YE.F | $13.31 14.55 USD |
-4.18
|
$2.44B 2.67B USD | $30 32.79 USD | $13.31 14.55 USD | $13.31 14.55 USD | $2.44B 2.67B USD | 13.86 | $0.96 1.05 USD | |
Beach Energy Limited BPS.F | $1 1.09 USD |
-0.99
|
$2.38B 2.6B USD | $10.65K 11.64K USD | $1 1.09 USD | $1 1.09 USD | $2.38B 2.6B USD | 0 | -$0.04 -0.04 USD | |
Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
Peyto Exploration & Development Corp. PXK.SG | $10.53 11.51 USD |
+1.2
|
$2.1B 2.29B USD | $0 0 USD | $10.51 11.48 USD | $10.65 11.64 USD | $2.1B 2.29B USD | 9.56 | $1.1 1.2 USD | |
Japan Petroleum Exploration Co., Ltd. JP9.F | $39.4 43.07 USD |
+1.03
|
$2.09B 2.29B USD | $5 5.47 USD | $39.4 43.07 USD | $39.4 43.07 USD | $2.09B 2.29B USD | 6.65 | $5.92 6.47 USD | |
Peyto Exploration & Development Corp. PXK.F | $10.48 11.46 USD |
-1.36
|
$2.04B 2.23B USD | $300 327.94 USD | $10.48 11.46 USD | $10.48 11.46 USD | $2.04B 2.23B USD | 9.52 | $1.1 1.2 USD | |
Talos Energy Inc. 7T2.F | $10.89 11.9 USD |
-1
|
$2.01B 2.19B USD | $137 149.76 USD | $10.89 11.9 USD | $10.89 11.9 USD | $2.01B 2.19B USD | 0 | $0 0 USD | |
United Energy Group Limited 1UEN.F | $0.07 0.08 USD |
+0.68
|
$1.97B 2.16B USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.97B 2.16B USD | 0 | -$0.01 -0.01 USD | |
PT Medco Energi Internasional Tbk MEF.F | $0.07 0.07 USD |
-0.72
|
$1.96B 2.15B USD | $50K 54.66K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.96B 2.15B USD | 6.84 | $0.01 0.01 USD | |
Delek Group Ltd. 6D40.F | $9.7 10.6 USD |
-3
|
$1.84B 2.02B USD | $5 5.47 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.84B 2.02B USD | 4.51 | $2.15 2.35 USD | |
NuVista Energy Ltd. NVG.F | $8.8 9.62 USD |
+1.15
|
$1.83B 2B USD | $350 382.6 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.83B 2B USD | 8.88 | $0.99 1.08 USD | |
Athabasca Oil Corporation ATI.F | $3.25 3.56 USD |
-1.6
|
$1.82B 1.99B USD | $2.25K 2.46K USD | $3.25 3.56 USD | $3.25 3.56 USD | $1.82B 1.99B USD | 65.06 | $0.05 0.05 USD | |
Vermilion Energy Inc. CVZ.F | $11.02 12.04 USD |
-2.31
|
$1.76B 1.93B USD | $24 26.24 USD | $11.02 12.04 USD | $11.02 12.04 USD | $1.76B 1.93B USD | 0 | -$2.55 -2.7 USD | |
HighPeak Energy, Inc. 58R.F | $13.3 14.54 USD |
+1.53
|
$1.73B 1.89B USD | $150 163.97 USD | $13.2 14.43 USD | $13.3 14.54 USD | $1.73B 1.89B USD | 11.66 | $1.14 1.25 USD | |
Vital Energy, Inc. 8LP1.F | $44.6 48.75 USD |
0
|
$1.64B 1.79B USD | $48 52.47 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.64B 1.79B USD | 1.96 | $22.67 24.78 USD | |
Parex Resources Inc. QPX.F | $15.52 16.97 USD |
-2.3
|
$1.59B 1.73B USD | $927 1.01K USD | $15.52 16.97 USD | $15.52 16.97 USD | $1.59B 1.73B USD | 4.28 | $3.62 3.96 USD | |
Kimbell Royalty Partners, LP 0R3.F | $15.02 16.42 USD |
-0.25
|
$1.56B 1.71B USD | $100 109.31 USD | $15.02 16.42 USD | $15.02 16.42 USD | $1.56B 1.71B USD | 27.81 | $0.54 0.59 USD | |
International Petroleum Corporation IPT.F | $11.7 12.79 USD |
-1.43
|
$1.47B 1.6B USD | $600 655.88 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.47B 1.6B USD | 10.08 | $1.16 1.27 USD | |
Freehold Royalties Ltd. 1FH.F | $9.15 10 USD |
+0.66
|
$1.4B 1.53B USD | $105 114.78 USD | $9.15 10 USD | $9.15 10 USD | $1.4B 1.53B USD | 14.99 | $0.61 0.67 USD | |
Tamarack Valley Energy Ltd. 9TA1.F | $2.46 2.69 USD |
-1.6
|
$1.36B 1.49B USD | $30 32.79 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.36B 1.49B USD | 35.14 | $0.07 0.08 USD | |
Etablissements Maurel & Prom S.A. ETX.F | $6.5 7.1 USD |
+0.78
|
$1.3B 1.42B USD | $1.15K 1.26K USD | $6.5 7.1 USD | $6.5 7.1 USD | $1.3B 1.42B USD | 6.76 | $0.96 1.05 USD | |
BlueNord ASA CJ1.F | $47 51.38 USD |
+0.43
|
$1.23B 1.35B USD | $4 4.37 USD | $46.2 50.5 USD | $47 51.38 USD | $1.23B 1.35B USD | 24.35 | $1.93 2.11 USD | |
Headwater Exploration Inc. C6V.F | $5.15 5.63 USD |
+0.98
|
$1.23B 1.35B USD | $30 32.79 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.23B 1.35B USD | 10.95 | $0.47 0.51 USD | |
Advantage Energy Ltd. 9SA0.F | $7.25 7.93 USD |
0
|
$1.2B 1.31B USD | $17 18.58 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.2B 1.31B USD | 19.07 | $0.38 0.42 USD | |
Birchcliff Energy Ltd. 39B.F | $4.03 4.41 USD |
+4.78
|
$1.15B 1.25B USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $1.15B 1.25B USD | 44.81 | $0.09 0.1 USD | |
Seplat Energy Plc 134.F | $1.73 1.89 USD |
-3.89
|
$1.02B 1.11B USD | $1.86K 2.03K USD | $1.73 1.89 USD | $1.73 1.89 USD | $1.02B 1.11B USD | 43.25 | $0.04 0.04 USD | |
SilverBow Resources, Inc. 19W.MU | $33.6 36.73 USD |
+14.29
|
$981.55M 1.07B USD | $80 87.45 USD | $33.6 36.73 USD | $33.6 36.73 USD | $981.55M 1.07B USD | 4.66 | $7.21 7.88 USD | |
DNO ASA NK1A.F | $0.9799 1.07 USD |
+3.94
|
$960.78M 1.05B USD | $7K 7.65K USD | $0.93 1.01 USD | $0.9799 1.07 USD | $960.78M 1.05B USD | 48.75 | $0.02 0.02 USD | |
Karoon Energy Ltd LBL.F | $1.11 1.21 USD |
-1.77
|
$900.73M 984.62M USD | $4.2K 4.59K USD | $1.11 1.21 USD | $1.11 1.21 USD | $900.73M 984.62M USD | 4.26 | $0.26 0.28 USD | |
Serica Energy plc A3P.F | $2.1 2.3 USD |
0
|
$818.13M 894.32M USD | $4K 4.37K USD | $2.04 2.23 USD | $2.12 2.32 USD | $818.13M 894.32M USD | 6.77 | $0.31 0.34 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}