Result Page 25 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MTR Corporation Limited MRI.F | $2.9 3.17 USD |
-1.36
|
$18.21B 19.9B USD | $54 59.03 USD | $2.9 3.17 USD | $2.9 3.17 USD | $18.21B 19.9B USD | 19.33 | $0.15 0.16 USD | |
| Kellanova KEL.F | $53.18 58.13 USD |
-2.81
|
$18.18B 19.87B USD | $371 405.55 USD | $53.18 58.13 USD | $53.3 58.26 USD | $18.18B 19.87B USD | 24.17 | $2.2 2.4 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $5.45 5.96 USD |
-0.73
|
$18.15B 19.84B USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $18.15B 19.84B USD | 0 | -$0.68 -0.7 USD | |
| Leidos Holdings, Inc. S6IA.F | $133.5 145.93 USD |
+0.3
|
$18.15B 19.84B USD | $92 100.57 USD | $133.5 145.93 USD | $136.45 149.16 USD | $18.15B 19.84B USD | 61.23 | $2.18 2.38 USD | |
| Société Générale Société anonyme SGE.F | $22.6 24.7 USD |
+2.73
|
$18.12B 19.81B USD | $870 951.03 USD | $22.18 24.25 USD | $22.6 24.7 USD | $18.12B 19.81B USD | 13.13 | $1.72 1.88 USD | |
| Olympus Corporation OLY1.F | $15.35 16.77 USD |
-2.73
|
$18.1B 19.78B USD | $158 172.72 USD | $15.35 16.77 USD | $15.35 16.77 USD | $18.1B 19.78B USD | 118.03 | $0.13 0.14 USD | |
| Williams-Sonoma, Inc. WM1.F | $281.2 307.39 USD |
-5.19
|
$18.08B 19.77B USD | $40 43.73 USD | $281.2 307.39 USD | $281.2 307.39 USD | $18.08B 19.77B USD | 18.54 | $15.16 16.57 USD | |
| Westlake Corporation UEO.F | $140 153.04 USD |
+0.72
|
$18.07B 19.75B USD | $14 15.3 USD | $137 149.76 USD | $140 153.04 USD | $18.07B 19.75B USD | 75.67 | $1.85 2.02 USD | |
| Watsco, Inc. WC3.F | $451.6 493.66 USD |
+1.44
|
$18.02B 19.7B USD | $22 24.05 USD | $442.5 483.71 USD | $451.6 493.66 USD | $18.02B 19.7B USD | 37.29 | $12.11 13.24 USD | |
| Tyson Foods, Inc. TF7A.F | $50.11 54.78 USD |
+0.3
|
$17.95B 19.62B USD | $100 109.31 USD | $50.11 54.78 USD | $50.18 54.85 USD | $17.95B 19.62B USD | 0 | -$1.65 -1.8 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $8.89 9.72 USD |
+1.28
|
$17.92B 19.59B USD | $16 17.49 USD | $8.85 9.67 USD | $8.89 9.72 USD | $17.92B 19.59B USD | 7.16 | $1.24 1.36 USD | |
| GoDaddy Inc. 38D.F | $127 138.83 USD |
-2.31
|
$17.9B 19.57B USD | $50 54.66 USD | $127 138.83 USD | $127 138.83 USD | $17.9B 19.57B USD | 11.81 | $10.75 11.75 USD | |
| Nippon Steel Corporation NPS.F | $19.33 21.13 USD |
-1.96
|
$17.9B 19.56B USD | $75 81.99 USD | $19.33 21.13 USD | $19.43 21.24 USD | $17.9B 19.56B USD | 6.17 | $3.13 3.42 USD | |
| Li Auto Inc. L87A.F | $16.85 18.42 USD |
-5.34
|
$17.88B 19.54B USD | $555 606.69 USD | $16.85 18.42 USD | $17.6 19.24 USD | $17.88B 19.54B USD | 11.95 | $1.41 1.54 USD | |
| Aptiv PLC D7A.F | $65.49 71.59 USD |
-4.78
|
$17.82B 19.48B USD | $190 207.7 USD | $65.49 71.59 USD | $65.49 71.59 USD | $17.82B 19.48B USD | 6.60 | $9.91 10.83 USD | |
| Carlisle Companies Incorporated CLE.F | $374.2 409.05 USD |
-1.66
|
$17.81B 19.47B USD | $34 37.17 USD | $374.2 409.05 USD | $374.2 409.05 USD | $17.81B 19.47B USD | 24.89 | $15.03 16.43 USD | |
| Lennox International Inc. LXI.F | $497.8 544.16 USD |
+0.4
|
$17.79B 19.44B USD | $30 32.79 USD | $497.8 544.16 USD | $497.8 544.16 USD | $17.79B 19.44B USD | 30.99 | $16.06 17.56 USD | |
| American Campus Communities LLC FGA.F | $64 69.96 USD |
0
|
$17.78B 19.43B USD | $52 56.84 USD | $63.5 69.41 USD | $64 69.96 USD | $17.78B 19.43B USD | 130.61 | $0.49 0.54 USD | |
| Fortis Inc. 12F.F | $36.05 39.41 USD |
-1.02
|
$17.77B 19.43B USD | $74 80.89 USD | $36.05 39.41 USD | $36.64 40.05 USD | $17.77B 19.43B USD | 17.00 | $2.12 2.32 USD | |
| KE Holdings Inc. KE8A.F | $14.2 15.52 USD |
-1.39
|
$17.75B 19.4B USD | $40 43.73 USD | $14.2 15.52 USD | $14.6 15.96 USD | $17.75B 19.4B USD | 36.41 | $0.39 0.43 USD | |
| Société Générale Société anonyme SGE1.F | $4.44 4.85 USD |
+0.45
|
$17.72B 19.37B USD | $273 298.43 USD | $4.26 4.66 USD | $4.44 4.85 USD | $17.72B 19.37B USD | 13.05 | $0.34 0.37 USD | |
| Genuine Parts Company GPT.F | $127.15 138.99 USD |
-2.72
|
$17.71B 19.36B USD | $17 18.58 USD | $127.15 138.99 USD | $127.15 138.99 USD | $17.71B 19.36B USD | 15.22 | $8.35 9.13 USD | |
| Watsco, Inc. WC30.F | $408 446 USD |
-0.49
|
$17.68B 19.33B USD | $3 3.28 USD | $408 446 USD | $410 448.19 USD | $17.68B 19.33B USD | 33.60 | $12.14 13.27 USD | |
| Standard Bank Group Limited SKCS.F | $9.75 10.66 USD |
+5.98
|
$17.68B 19.32B USD | $910 994.75 USD | $9.75 10.66 USD | $9.75 10.66 USD | $17.68B 19.32B USD | 7.33 | $1.33 1.45 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $10.7 11.7 USD |
-0.19
|
$17.66B 19.31B USD | $1.5K 1.64K USD | $10.6 11.59 USD | $10.77 11.77 USD | $17.66B 19.31B USD | 8.62 | $1.24 1.36 USD | |
| Standard Bank Group Limited SKC2.F | $10 10.93 USD |
+5.82
|
$17.65B 19.29B USD | $57 62.31 USD | $10 10.93 USD | $10 10.93 USD | $17.65B 19.29B USD | 7.51 | $1.33 1.45 USD | |
| ArcelorMittal S.A. ARRD.F | $21.89 23.93 USD |
+1.06
|
$17.61B 19.25B USD | $420 459.12 USD | $21.65 23.67 USD | $21.89 23.93 USD | $17.61B 19.25B USD | 24.32 | $0.9 0.98 USD | |
| Heidelberg Materials AG HEI.F | $96.68 105.68 USD |
+1.21
|
$17.6B 19.24B USD | $795 869.04 USD | $95.62 104.53 USD | $96.68 105.68 USD | $17.6B 19.24B USD | 8.79 | $10.99 12.01 USD | |
| Ajinomoto Co., Inc. AJI.F | $33.73 36.87 USD |
+1.96
|
$17.6B 19.24B USD | $250 273.28 USD | $33.62 36.75 USD | $33.73 36.87 USD | $17.6B 19.24B USD | 34.07 | $0.99 1.08 USD | |
| Steel Dynamics, Inc. SD5.F | $111.52 121.91 USD |
-0.48
|
$17.58B 19.21B USD | $40 43.73 USD | $111.52 121.91 USD | $111.66 122.06 USD | $17.58B 19.21B USD | 8.19 | $13.6 14.87 USD | |
| Panasonic Holdings Corporation MAT1.F | $7.46 8.15 USD |
-2.48
|
$17.57B 19.21B USD | $590 644.95 USD | $7.45 8.14 USD | $7.46 8.15 USD | $17.57B 19.21B USD | 6.60 | $1.13 1.24 USD | |
| Ameren Corporation AE4.F | $65.5 71.6 USD |
+0.77
|
$17.55B 19.18B USD | $200 218.63 USD | $65.5 71.6 USD | $65.5 71.6 USD | $17.55B 19.18B USD | 16.13 | $4.06 4.44 USD | |
| Sands China Ltd. 599.F | $20.8 22.74 USD |
+1.96
|
$17.51B 19.14B USD | $10 10.93 USD | $20 21.86 USD | $20.8 22.74 USD | $17.51B 19.14B USD | 25.99 | $0.8 0.87 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Liberty Broadband Corporation 8L8C.DE | $112.25 122.7 USD |
0
|
$17.47B 19.1B USD | $5 5.47 USD | $112.25 122.7 USD | $112.25 122.7 USD | $17.47B 19.1B USD | 13.54 | $8.29 9.06 USD | |
| Aeon Co., Ltd. JUS1.F | $20.2 22.08 USD |
0
|
$17.44B 19.07B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $17.44B 19.07B USD | 65.16 | $0.31 0.34 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $179.25 195.94 USD |
-1.57
|
$17.44B 19.06B USD | $20 21.86 USD | $179.25 195.94 USD | $179.25 195.94 USD | $17.44B 19.06B USD | 53.18 | $3.37 3.68 USD | |
| Essity AB ESWB.MU | $24.79 27.1 USD |
0
|
$17.41B 19.03B USD | $2 2.19 USD | $24.79 27.1 USD | $24.79 27.1 USD | $17.41B 19.03B USD | 0 | $0 0 USD | |
| Inpex Corporation I8U.F | $13.6 14.86 USD |
+0.04
|
$17.4B 19.02B USD | $500 546.57 USD | $13.29 14.53 USD | $13.6 14.86 USD | $17.4B 19.02B USD | 8.44 | $1.61 1.76 USD | |
| Essex Property Trust, Inc. EXP.F | $261.3 285.64 USD |
+0.93
|
$17.4B 19.02B USD | $216 236.12 USD | $256.3 280.17 USD | $261.3 285.64 USD | $17.4B 19.02B USD | 34.20 | $7.64 8.35 USD | |
| UPM-Kymmene Oyj RPL.F | $32.54 35.57 USD |
-0.21
|
$17.4B 19.02B USD | $4 4.37 USD | $32.54 35.57 USD | $32.57 35.6 USD | $17.4B 19.02B USD | 35.75 | $0.91 0.99 USD | |
| Repsol, S.A. REP.F | $14.5 15.84 USD |
+1.76
|
$17.39B 19.01B USD | $14 15.3 USD | $14.24 15.56 USD | $14.5 15.84 USD | $17.39B 19.01B USD | 6.03 | $2.4 2.62 USD | |
| Orlen S.A. PKY1.F | $14.7 16.07 USD |
+2.6
|
$17.37B 18.99B USD | $620 677.74 USD | $14.33 15.67 USD | $14.7 16.07 USD | $17.37B 18.99B USD | 5.24 | $2.8 3.06 USD | |
| Align Technology, Inc. AFW.F | $229.2 250.55 USD |
-3.25
|
$17.36B 18.98B USD | $52 56.84 USD | $228.4 249.67 USD | $237.7 259.84 USD | $17.36B 18.98B USD | 40.63 | $5.64 6.17 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $79 86.36 USD |
-0.63
|
$17.36B 18.98B USD | $39 42.63 USD | $79 86.36 USD | $79 86.36 USD | $17.36B 18.98B USD | 92.94 | $0.85 0.93 USD | |
| Sartorius Stedim Biotech S.A. 56S1.DE | $178.3 194.91 USD |
-0.22
|
$17.35B 18.97B USD | $3 3.28 USD | $178.3 194.91 USD | $178.3 194.91 USD | $17.35B 18.97B USD | 0 | $0 0 USD | |
| Ulta Beauty, Inc. 34U.F | $363.6 397.46 USD |
-0.47
|
$17.35B 18.97B USD | $78 85.26 USD | $363.6 397.46 USD | $363.6 397.46 USD | $17.35B 18.97B USD | 15.24 | $23.85 26.07 USD | |
| STERIS plc 2TG.F | $173.42 189.57 USD |
0
|
$17.34B 18.96B USD | $6 6.56 USD | $173.42 189.57 USD | $173.42 189.57 USD | $17.34B 18.96B USD | 44.01 | $3.94 4.31 USD | |
| Heidelberg Materials AG HEIU.SG | $18.9 20.66 USD |
0
|
$17.34B 18.96B USD | $0 0 USD | $18.8 20.55 USD | $18.9 20.66 USD | $17.34B 18.96B USD | 8.59 | $2.2 2.4 USD | |
| WSP Global Inc. 1W3.F | $139 151.95 USD |
-2.11
|
$17.33B 18.95B USD | $8 8.75 USD | $139 151.95 USD | $139 151.95 USD | $17.33B 18.95B USD | 45.57 | $3.05 3.33 USD | |
| Expeditors International of Washington, Inc. EW1.DE | $105.84 115.7 USD |
0
|
$17.31B 18.93B USD | $34 37.17 USD | $105.84 115.7 USD | $105.84 115.7 USD | $17.31B 18.93B USD | 11.66 | $9.07 9.91 USD | |
| SK Telecom Co., Ltd. KMB.MU | $44.13 48.23 USD |
+64.65
|
$17.3B 18.91B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $17.3B 18.91B USD | 17.59 | $2.51 2.74 USD | |
| Domino's Pizza, Inc. EZV.F | $495.75 541.92 USD |
+1.62
|
$17.29B 18.9B USD | $26 28.42 USD | $485.6 530.83 USD | $497.25 543.56 USD | $17.29B 18.9B USD | 34.78 | $14.25 15.58 USD | |
| Alfa Laval AB (publ) AA9.F | $41.23 45.07 USD |
+1.2
|
$17.26B 18.86B USD | $65 71.05 USD | $41.04 44.86 USD | $41.37 45.22 USD | $17.26B 18.86B USD | 29.44 | $1.4 1.53 USD | |
| ArcelorMittal S.A. ARRJ.F | $21.6 23.61 USD |
-1.82
|
$17.25B 18.85B USD | $1K 1.09K USD | $21.6 23.61 USD | $21.6 23.61 USD | $17.25B 18.85B USD | 24.00 | $0.9 0.98 USD | |
| Erste Group Bank AG EBO.DE | $43.18 47.2 USD |
+2.71
|
$17.21B 18.82B USD | $622 679.93 USD | $42.61 46.58 USD | $43.2 47.22 USD | $17.21B 18.82B USD | 5.93 | $7.28 7.96 USD | |
| McCormick & Company, Incorporated MCX.F | $64.18 70.16 USD |
+1.65
|
$17.21B 18.81B USD | $128 139.92 USD | $62.74 68.58 USD | $64.18 70.16 USD | $17.21B 18.81B USD | 26.30 | $2.44 2.67 USD | |
| Heidelberg Materials AG HEIU.F | $18.9 20.66 USD |
-1.05
|
$17.21B 18.81B USD | $300 327.94 USD | $18.7 20.44 USD | $18.9 20.66 USD | $17.21B 18.81B USD | 8.59 | $2.2 2.4 USD | |
| Carlsberg A/S CBGB.F | $125.55 137.24 USD |
-1.1
|
$17.19B 18.79B USD | $50 54.66 USD | $125.55 137.24 USD | $125.55 137.24 USD | $17.19B 18.79B USD | 18.35 | $6.84 7.48 USD | |
| East Japan Railway Company EJR0.F | $7.4 8.09 USD |
0
|
$17.19B 18.79B USD | $24 26.24 USD | $7.4 8.09 USD | $7.4 8.09 USD | $17.19B 18.79B USD | 14.23 | $0.52 0.57 USD | |
| Carlsberg A/S CBGA.F | $143.5 156.86 USD |
-1.37
|
$17.14B 18.74B USD | $6 6.56 USD | $143.5 156.86 USD | $146.5 160.14 USD | $17.14B 18.74B USD | 20.97 | $6.84 7.48 USD | |
| GAIL (India) Limited GQI.F | $15.5 16.94 USD |
+5.44
|
$17.14B 18.74B USD | $330 360.73 USD | $14.3 15.63 USD | $15.5 16.94 USD | $17.14B 18.74B USD | 15.34 | $1.01 1.1 USD | |
| Essity AB (publ) ESW.F | $24.4 26.67 USD |
-1.41
|
$17.13B 18.72B USD | $2.02K 2.21K USD | $24.4 26.67 USD | $24.5 26.78 USD | $17.13B 18.72B USD | 20.85 | $1.17 1.28 USD | |
| George Weston Limited WX5.F | $128 139.92 USD |
-0.78
|
$17.12B 18.72B USD | $16 17.49 USD | $128 139.92 USD | $128 139.92 USD | $17.12B 18.72B USD | 19.96 | $6.41 7.01 USD | |
| Builders FirstSource, Inc. B1F.F | $140 153.04 USD |
-0.21
|
$17.09B 18.68B USD | $7 7.65 USD | $138.95 151.89 USD | $140 153.04 USD | $17.09B 18.68B USD | 12.92 | $10.83 11.84 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $62.4 68.21 USD |
-0.64
|
$17.06B 18.65B USD | $7.4K 8.09K USD | $62.4 68.21 USD | $64 69.96 USD | $17.06B 18.65B USD | 13.41 | $4.65 5.08 USD | |
| Teledyne Technologies Incorporated TYZ.F | $359.7 393.2 USD |
-0.88
|
$17.06B 18.65B USD | $4 4.37 USD | $359.7 393.2 USD | $361.4 395.06 USD | $17.06B 18.65B USD | 20.91 | $17.2 18.8 USD | |
| Erie Indemnity Company EI2.F | $324 354.18 USD |
0
|
$17.03B 18.62B USD | $2 2.19 USD | $324 354.18 USD | $324 354.18 USD | $17.03B 18.62B USD | 37.58 | $8.62 9.42 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $20.8 22.74 USD |
0
|
$16.98B 18.57B USD | $150 163.97 USD | $20.4 22.3 USD | $20.8 22.74 USD | $16.98B 18.57B USD | 15.40 | $1.35 1.48 USD | |
| Huntington Bancshares Incorporated HU3.F | $11.38 12.44 USD |
+1.68
|
$16.98B 18.56B USD | $857 936.82 USD | $11.38 12.44 USD | $11.38 12.44 USD | $16.98B 18.56B USD | 11.05 | $1.03 1.13 USD | |
| Carlsberg A/S CBGC.F | $24.4 26.67 USD |
-2.4
|
$16.97B 18.55B USD | $2 2.19 USD | $24.4 26.67 USD | $24.6 26.89 USD | $16.97B 18.55B USD | 17.81 | $1.37 1.5 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $100 109.31 USD | $22.89 25.02 USD | $22.89 25.02 USD | $16.96B 18.54B USD | 24.88 | $0.92 1.01 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $33.03 36.11 USD |
+1.41
|
$16.96B 18.54B USD | $200 218.63 USD | $33.03 36.11 USD | $33.26 36.36 USD | $16.96B 18.54B USD | 16.85 | $1.96 2.14 USD | |
| Sands China Ltd. 599A.F | $2.03 2.22 USD |
-1.41
|
$16.93B 18.51B USD | $165 180.37 USD | $2.03 2.22 USD | $2.03 2.22 USD | $16.93B 18.51B USD | 25.35 | $0.08 0.09 USD | |
| McCormick & Company, Incorporated MCX0.F | $63 68.87 USD |
0
|
$16.93B 18.5B USD | $15 16.4 USD | $63 68.87 USD | $63 68.87 USD | $16.93B 18.5B USD | 25.81 | $2.44 2.67 USD | |
| East Japan Railway Company EJR.F | $14.71 16.08 USD |
-1.54
|
$16.92B 18.5B USD | $200 218.63 USD | $14.71 16.08 USD | $14.71 16.08 USD | $16.92B 18.5B USD | 14.28 | $1.03 1.13 USD | |
| Avery Dennison Corporation AV3.F | $210 229.56 USD |
-0.94
|
$16.92B 18.49B USD | $40 43.73 USD | $210 229.56 USD | $210 229.56 USD | $16.92B 18.49B USD | 33.01 | $6.36 6.95 USD | |
| BeiGene, Ltd. 49BA.F | $149 162.88 USD |
-1.32
|
$16.9B 18.47B USD | $40 43.73 USD | $149 162.88 USD | $149 162.88 USD | $16.9B 18.47B USD | 0 | -$7.02 -7.6 USD | |
| Power Corporation of Canada PCR.F | $26 28.42 USD |
-0.76
|
$16.86B 18.43B USD | $20 21.86 USD | $26 28.42 USD | $26 28.42 USD | $16.86B 18.43B USD | 9.35 | $2.78 3.04 USD | |
| Repsol, S.A. REPA.F | $13.9 15.19 USD |
-1.42
|
$16.85B 18.41B USD | $500 546.57 USD | $13.9 15.19 USD | $14 15.3 USD | $16.85B 18.41B USD | 5.79 | $2.4 2.62 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.4 4.81 USD |
-0.5
|
$16.84B 18.41B USD | $6.06K 6.62K USD | $4.36 4.76 USD | $4.4 4.81 USD | $16.84B 18.41B USD | 6.02 | $0.73 0.8 USD | |
| QBE Insurance Group Limited QBE.F | $11.2 12.24 USD |
-0.88
|
$16.84B 18.41B USD | $215 235.02 USD | $11.2 12.24 USD | $11.2 12.24 USD | $16.84B 18.41B USD | 13.65 | $0.82 0.9 USD | |
| Essity AB (publ) ESWB.F | $24.21 26.46 USD |
-3.12
|
$16.83B 18.4B USD | $595 650.42 USD | $24.21 26.46 USD | $24.95 27.27 USD | $16.83B 18.4B USD | 20.69 | $1.17 1.28 USD | |
| Erste Group Bank AG EBO.F | $42.22 46.15 USD |
-0.05
|
$16.83B 18.39B USD | $200 218.63 USD | $42.22 46.15 USD | $42.22 46.15 USD | $16.83B 18.39B USD | 5.79 | $7.28 7.96 USD | |
| VeriSign, Inc. VRS.F | $165.75 181.19 USD |
+0.58
|
$16.82B 18.39B USD | $10 10.93 USD | $165.75 181.19 USD | $169.05 184.79 USD | $16.82B 18.39B USD | 21.92 | $7.56 8.26 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $49 53.56 USD |
+1.66
|
$16.76B 18.32B USD | $1 1.09 USD | $49 53.56 USD | $49 53.56 USD | $16.76B 18.32B USD | 113.95 | $0.43 0.47 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.18 4.57 USD |
-0.48
|
$16.75B 18.31B USD | $350 382.6 USD | $4.14 4.53 USD | $4.18 4.57 USD | $16.75B 18.31B USD | 5.72 | $0.73 0.8 USD | |
| Erste Group Bank AG EBOR.F | $21 22.96 USD |
-2.78
|
$16.74B 18.3B USD | $275 300.61 USD | $21 22.96 USD | $21 22.96 USD | $16.74B 18.3B USD | 5.76 | $3.64 3.98 USD | |
| Koç Holding A.S. KRKA.SG | $33 36.07 USD |
0
|
$16.73B 18.29B USD | $0 0 USD | $29.6 32.36 USD | $33 36.07 USD | $16.73B 18.29B USD | 8.08 | $4.08 4.46 USD | |
| Darden Restaurants, Inc. DDN.F | $138.55 151.45 USD |
+1.17
|
$16.73B 18.29B USD | $5 5.47 USD | $138.55 151.45 USD | $138.55 151.45 USD | $16.73B 18.29B USD | 17.44 | $7.94 8.68 USD | |
| AerCap Holdings N.V. R1D.F | $84.3 92.15 USD |
+1.74
|
$16.73B 18.29B USD | $1 1.09 USD | $82.6 90.29 USD | $84.4 92.26 USD | $16.73B 18.29B USD | 6.03 | $13.98 15.28 USD | |
| Molina Healthcare, Inc. MHG.F | $285.4 311.98 USD |
-0.14
|
$16.73B 18.29B USD | $11 12.02 USD | $285.4 311.98 USD | $285.4 311.98 USD | $16.73B 18.29B USD | 16.64 | $17.15 18.75 USD | |
| Zoom Video Communications, Inc. 5ZM.DE | $54.02 59.05 USD |
+0.46
|
$16.71B 18.26B USD | $15 16.4 USD | $53.98 59.01 USD | $54.02 59.05 USD | $16.71B 18.26B USD | 21.43 | $2.52 2.75 USD | |
| Sonova Holding AG PHBA.F | $56 61.22 USD |
-3.45
|
$16.69B 18.25B USD | $5 5.47 USD | $56 61.22 USD | $57 62.31 USD | $16.69B 18.25B USD | 26.79 | $2.09 2.28 USD | |
| Samsung SDI Co., Ltd. XSDG.SG | $62.8 68.65 USD |
+0.32
|
$16.66B 18.22B USD | $1.42K 1.55K USD | $62.8 68.65 USD | $63.8 69.74 USD | $16.66B 18.22B USD | 27.39 | $2.29 2.51 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $20.4 22.3 USD |
-1.92
|
$16.66B 18.21B USD | $40 43.73 USD | $20.4 22.3 USD | $20.4 22.3 USD | $16.66B 18.21B USD | 15.11 | $1.35 1.48 USD | |
| Principal Financial Group, Inc. PG4.F | $71 77.61 USD |
-0.7
|
$16.64B 18.19B USD | $2 2.19 USD | $71 77.61 USD | $71 77.61 USD | $16.64B 18.19B USD | 14.25 | $4.98 5.44 USD | |
| Legal & General Group Plc LGI.F | $2.78 3.04 USD |
+2.96
|
$16.62B 18.17B USD | $16.55K 18.09K USD | $2.67 2.92 USD | $2.84 3.1 USD | $16.62B 18.17B USD | 30.88 | $0.09 0.1 USD | |
| Fresenius SE & Co. KGaA FRE.F | $29.3 32.03 USD |
-0.2
|
$16.62B 18.16B USD | $618 675.56 USD | $29.3 32.03 USD | $29.71 32.48 USD | $16.62B 18.16B USD | 39.06 | $0.75 0.82 USD | |
| CMS Energy Corporation CSG.F | $55.5 60.67 USD |
0
|
$16.59B 18.13B USD | $25 27.33 USD | $55.5 60.67 USD | $55.5 60.67 USD | $16.59B 18.13B USD | 18.19 | $3.05 3.33 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||