Country: Germany Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (161)
- {{country.name}}
- All countries
- United States (191)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- China (45)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (6)
- Germany (161)
- Greece (1)
- Hong Kong (79)
- India (100)
- Indonesia (8)
- Israel (3)
- Italy (8)
- Japan (30)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (2)
- Poland (7)
- Qatar (2)
- Russia (1)
- Singapore (2)
- South Africa (4)
- South Korea (31)
- Spain (1)
- Suriname (2)
- Sweden (4)
- Switzerland (4)
- Taiwan (15)
- Thailand (23)
- Turkey (10)
- United Kingdom (29)
All exchanges
Financial Services (161)
- {{item.name}}
- All sectors
- Financial Services (161)
Capital Markets (161)
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | $9.38 10.25 USD |
-1.09
|
$2.71B 2.96B USD | $665 726.93 USD | $9.21 10.07 USD | $9.47 10.35 USD | $2.71B 2.96B USD | 24.04 | $0.39 0.43 USD | |
| flatexDEGIRO AG FTK.DE | $12.79 13.98 USD |
-1.99
|
$1.41B 1.54B USD | $161.37K 176.4K USD | $12.74 13.92 USD | $13.03 14.24 USD | $1.41B 1.54B USD | 19.67 | $0.65 0.71 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $3.89 4.25 USD |
+0.26
|
$188.73M 206.31M USD | $18.47K 20.19K USD | $3.89 4.25 USD | $4.12 4.5 USD | $188.73M 206.31M USD | 64.83 | $0.06 0.07 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $16.6 18.15 USD |
+4.08
|
$156.67M 171.26M USD | $38.8K 42.41K USD | $16.25 17.76 USD | $17 18.58 USD | $156.67M 171.26M USD | 61.48 | $0.27 0.3 USD | |
| Argo Blockchain plc 0XP.F | $0.1499 0.16 USD |
+19.32
|
$84.84M 92.74M USD | $12.25K 13.39K USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $84.84M 92.74M USD | 0 | -$0.06 -0.06 USD | |
| The NAGA Group AG N4G.DE | $0.8 0.88 USD |
-0.74
|
$44.32M 48.45M USD | $1.37K 1.5K USD | $0.8 0.88 USD | $0.81 0.88 USD | $44.32M 48.45M USD | 0 | -$0.37 -0.4 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.08999 0.1 USD |
-25.4
|
$39.61M 43.3M USD | $72.55K 79.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $39.61M 43.3M USD | 0 | -$0.03 -0.03 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.2 0.22 USD |
-3.43
|
$28.08M 30.69M USD | $11.71K 12.8K USD | $0.2 0.22 USD | $0.2 0.22 USD | $28.08M 30.69M USD | 0 | -$0.02 -0.02 USD | |
| Tokens.com Corp. 76M.F | $0.05999 0.07 USD |
+0.16
|
$20.53M 22.44M USD | $14.87K 16.25K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.53M 22.44M USD | 0 | -$0.04 -0.04 USD | |
| Arcario AB 869.F | $0.0008999 0.00098 USD |
0
|
$17.39M 19.01M USD | $33K 36.07K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.17 0.19 USD |
-0.58
|
$5.62M 6.15M USD | $2K 2.19K USD | $0.17 0.18 USD | $0.17 0.19 USD | $5.62M 6.15M USD | 0 | -$0.01 -0.01 USD | |
| Luxxfolio Holdings Inc. LUH.F | $0.005499 0.0060 USD |
0
|
$879.08K 960.95K USD | $26.99K 29.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $879.08K 960.95K USD | 0 | -$0.01 -0.01 USD | |
| Morgan Stanley DWD.DE | $92.03 100.6 USD |
+0.27
|
$149.87B 163.83B USD | $561 613.25 USD | $91.57 100.1 USD | $92.03 100.6 USD | $149.87B 163.83B USD | 18.18 | $5.06 5.53 USD | |
| Morgan Stanley DWD.F | $91.78 100.33 USD |
-0.35
|
$149.87B 163.83B USD | $45 49.19 USD | $91.45 99.97 USD | $91.78 100.33 USD | $149.87B 163.83B USD | 18.13 | $5.06 5.53 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $430.45 470.54 USD |
+0.91
|
$138.8B 151.73B USD | $85 92.92 USD | $425.55 465.18 USD | $432 472.23 USD | $138.8B 151.73B USD | 18.21 | $23.63 25.83 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $429.7 469.72 USD |
+0.08
|
$138.78B 151.71B USD | $2.09K 2.28K USD | $428.25 468.14 USD | $433.9 474.31 USD | $138.78B 151.71B USD | 18.21 | $23.59 25.79 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $15.5 16.94 USD |
0
|
$138.78B 151.71B USD | $34 37.17 USD | $15.5 16.94 USD | $15.5 16.94 USD | $138.78B 151.71B USD | 0.65 | $23.61 25.81 USD | |
| The Charles Schwab Corporation SWG.F | $72.09 78.8 USD |
+0.14
|
$132.53B 144.87B USD | $25 27.33 USD | $71.46 78.12 USD | $72.09 78.8 USD | $132.53B 144.87B USD | 32.76 | $2.2 2.4 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $404 441.63 USD | $51.15 55.91 USD | $52.05 56.9 USD | $93.3B 101.99B USD | 18.77 | $2.74 3 USD | |
| Interactive Brokers Group, Inc. KY6.F | $113.5 124.07 USD |
+1.75
|
$47.98B 52.45B USD | $20 21.86 USD | $112 122.43 USD | $113.5 124.07 USD | $47.98B 52.45B USD | 21.05 | $5.39 5.89 USD | |
| Macquarie Group Limited 4M4.F | $116.1 126.91 USD |
-1.19
|
$45.22B 49.43B USD | $94 102.75 USD | $116.1 126.91 USD | $116.1 126.91 USD | $45.22B 49.43B USD | 17.56 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $1.52 1.66 USD |
+1.33
|
$34.1B 37.28B USD | $63 68.87 USD | $1.52 1.66 USD | $1.52 1.66 USD | $34.1B 37.28B USD | 9.50 | $0.16 0.17 USD | |
| Raymond James Financial, Inc. RJF.F | $115 125.71 USD |
0
|
$24.11B 26.36B USD | $72 78.71 USD | $115 125.71 USD | $115 125.71 USD | $24.11B 26.36B USD | 15.09 | $7.62 8.33 USD | |
| LPL Financial Holdings Inc. 7LI.F | $246 268.91 USD |
+0.82
|
$18.41B 20.12B USD | $60 65.59 USD | $246 268.91 USD | $246 268.91 USD | $18.41B 20.12B USD | 20.11 | $12.23 13.37 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.2 5.68 USD |
-0.95
|
$16.19B 17.7B USD | $500 546.57 USD | $5.2 5.68 USD | $5.2 5.68 USD | $16.19B 17.7B USD | 16.77 | $0.31 0.34 USD | |
| Nomura Holdings, Inc. NSE.F | $5.32 5.81 USD |
-1.01
|
$16.19B 17.7B USD | $800 874.51 USD | $5.32 5.81 USD | $5.32 5.81 USD | $16.19B 17.7B USD | 17.15 | $0.31 0.34 USD | |
| Huatai Securities Co., Ltd. 206G.F | $17.5 19.13 USD |
0
|
$15.8B 17.27B USD | $20 21.86 USD | $17.5 19.13 USD | $17.5 19.13 USD | $15.8B 17.27B USD | 11.36 | $1.54 1.68 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.14 1.25 USD |
+1.79
|
$15.07B 16.47B USD | $157 171.62 USD | $1.14 1.25 USD | $1.14 1.25 USD | $15.07B 16.47B USD | 7.59 | $0.15 0.16 USD | |
| China International Capital Corporation Limited CIM.F | $1.26 1.38 USD |
+4.13
|
$15.02B 16.42B USD | $100 109.31 USD | $1.22 1.33 USD | $1.26 1.38 USD | $15.02B 16.42B USD | 10.50 | $0.12 0.13 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $0.81 0.88 USD |
0
|
$15B 16.39B USD | $552 603.41 USD | $0.81 0.88 USD | $0.81 0.88 USD | $15B 16.39B USD | 6.70 | $0.12 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 153A.F | $1.04 1.14 USD |
+1.96
|
$14.83B 16.22B USD | $2K 2.19K USD | $1.04 1.14 USD | $1.04 1.14 USD | $14.83B 16.22B USD | 8.66 | $0.12 0.13 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.19 0.21 USD |
+13.1
|
$13.86B 15.16B USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.86B 15.16B USD | 9.50 | $0.02 0.02 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.56 0.61 USD |
+5.66
|
$13.38B 14.63B USD | $5.8K 6.34K USD | $0.56 0.61 USD | $0.56 0.61 USD | $13.38B 14.63B USD | 8.00 | $0.07 0.08 USD | |
| Haitong Securities Co., Ltd. 6HT.F | $0.45 0.49 USD |
+0.44
|
$12.1B 13.22B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $12.1B 13.22B USD | 0 | -$0.01 -0.01 USD | |
| GF Securities Co., Ltd. 9GF.F | $0.9699 1.05 USD |
+2.12
|
$11.72B 12.82B USD | $950 1.04K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $11.72B 12.82B USD | 10.72 | $0.09 0.1 USD | |
| XP Inc. XP9.F | $19.76 21.6 USD |
-1.1
|
$10.94B 11.95B USD | $100 109.31 USD | $19.76 21.6 USD | $20.65 22.57 USD | $10.94B 11.95B USD | 15.43 | $1.28 1.4 USD | |
| Computershare Limited QCH.F | $16.3 17.82 USD |
0
|
$9.8B 10.71B USD | $200 218.63 USD | $16.3 17.82 USD | $16.3 17.82 USD | $9.8B 10.71B USD | 22.95 | $0.71 0.78 USD | |
| Daiwa Securities Group Inc. DSE.F | $6.55 7.16 USD |
+1.55
|
$9.37B 10.24B USD | $330 360.73 USD | $6.55 7.16 USD | $6.55 7.16 USD | $9.37B 10.24B USD | 13.09 | $0.5 0.55 USD | |
| Jefferies Financial Group Inc. LN3.F | $43.05 47.06 USD |
-0.46
|
$9.23B 10.09B USD | $220 240.49 USD | $43.05 47.06 USD | $43.05 47.06 USD | $9.23B 10.09B USD | 37.43 | $1.15 1.26 USD | |
| Everbright Securities Company Limited 0EC.F | $0.67 0.73 USD |
0
|
$8.6B 9.4B USD | $80K 87.45K USD | $0.67 0.73 USD | $0.67 0.73 USD | $8.6B 9.4B USD | 6.70 | $0.1 0.11 USD | |
| Houlihan Lokey, Inc. 2HL.F | $123 134.46 USD |
+0.04
|
$8.53B 9.32B USD | $35 38.26 USD | $121.7 133.03 USD | $123 134.46 USD | $8.53B 9.32B USD | 32.53 | $3.78 4.13 USD | |
| Orient Securities Company Limited OS9.F | $0.3699 0.41 USD |
-10.95
|
$8.48B 9.26B USD | $108 118.06 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $8.48B 9.26B USD | 12.46 | $0.03 0.03 USD | |
| Stifel Financial Corp. 2SI.F | $76 83.08 USD |
-1.3
|
$7.82B 8.55B USD | $75 81.99 USD | $76 83.08 USD | $76 83.08 USD | $7.82B 8.55B USD | 18.76 | $4.05 4.43 USD | |
| MarketAxess Holdings Inc. MWI.F | $198.4 216.88 USD |
-0.03
|
$7.52B 8.22B USD | $100 109.31 USD | $198.4 216.88 USD | $198.4 216.88 USD | $7.52B 8.22B USD | 31.64 | $6.27 6.85 USD | |
| Evercore Inc. QGJ.F | $182 198.95 USD |
-0.55
|
$7.21B 7.88B USD | $10 10.93 USD | $182 198.95 USD | $182 198.95 USD | $7.21B 7.88B USD | 30.84 | $5.9 6.45 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.78 0.85 USD |
+1.96
|
$6.34B 6.93B USD | $40K 43.73K USD | $0.78 0.85 USD | $0.78 0.85 USD | $6.34B 6.93B USD | 7.79 | $0.1 0.11 USD | |
| Investec Group IVKA.F | $6.4 7 USD |
-0.78
|
$4.17B 4.56B USD | $1K 1.09K USD | $6.4 7 USD | $6.4 7 USD | $4.17B 4.56B USD | 7.44 | $0.86 0.94 USD | |
| Freedom Holding Corp. DMW2.F | $67.5 73.79 USD |
+4.65
|
$4.09B 4.47B USD | $13 14.21 USD | $65 71.05 USD | $67.5 73.79 USD | $4.09B 4.47B USD | 13.00 | $5.19 5.67 USD | |
| Guolian Securities Co., Ltd. 34V.F | $0.4 0.44 USD |
-11.89
|
$3.91B 4.27B USD | $53 57.94 USD | $0.4 0.44 USD | $0.4 0.44 USD | $3.91B 4.27B USD | 40.00 | $0.01 0.01 USD | |
| PJT Partners Inc. 1PJ.F | $90.5 98.93 USD |
-1.09
|
$3.69B 4.04B USD | $1 1.09 USD | $90.5 98.93 USD | $90.5 98.93 USD | $3.69B 4.04B USD | 26.77 | $3.38 3.69 USD | |
| Moelis & Company 17M.F | $51.5 56.3 USD |
0
|
$3.62B 3.96B USD | $10 10.93 USD | $51.5 56.3 USD | $51.5 56.3 USD | $3.62B 3.96B USD | 0 | -$0.18 -0.1 USD | |
| Piper Sandler Companies PJR.F | $192 209.88 USD |
-1.03
|
$3.48B 3.81B USD | $20 21.86 USD | $192 209.88 USD | $194 212.07 USD | $3.48B 3.81B USD | 35.35 | $5.43 5.94 USD | |
| IG Group Holdings plc I5G.F | $9.13 9.98 USD |
+0.38
|
$3.48B 3.81B USD | $1.8K 1.97K USD | $9.13 9.98 USD | $9.13 9.98 USD | $3.48B 3.81B USD | 10.61 | $0.86 0.94 USD | |
| Virtu Financial, Inc. 0VF.F | $21.6 23.61 USD |
+0.93
|
$3.39B 3.71B USD | $29 31.7 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.39B 3.71B USD | 16.24 | $1.33 1.45 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $8.35 9.13 USD |
-6.95
|
$3B 3.27B USD | $111 121.34 USD | $8.35 9.13 USD | $8.35 9.13 USD | $3B 3.27B USD | 2.03 | $4.11 4.49 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $109 119.15 USD |
+1.87
|
$2.66B 2.91B USD | $16 17.49 USD | $106 115.87 USD | $106 115.87 USD | $2.66B 2.91B USD | 99.09 | $1.1 1.2 USD | |
| StoneX Group Inc. I4F.F | $69 75.43 USD |
+1.47
|
$2.2B 2.4B USD | $10 10.93 USD | $69 75.43 USD | $69 75.43 USD | $2.2B 2.4B USD | 9.09 | $7.59 8.3 USD | |
| Plus500 Ltd. P55.F | $25.8 28.2 USD |
+0.78
|
$2.03B 2.22B USD | $50 54.66 USD | $24.98 27.31 USD | $25.8 28.2 USD | $2.03B 2.22B USD | 8.98 | $2.87 3.14 USD | |
| XTB S.A. 9PR.F | $16.24 17.75 USD |
-4.78
|
$1.98B 2.17B USD | $313 342.15 USD | $16.24 17.75 USD | $16.24 17.75 USD | $1.98B 2.17B USD | 10.40 | $1.56 1.71 USD | |
| TP ICAP Group PLC 8D7.F | $2.46 2.69 USD |
-0.81
|
$1.95B 2.13B USD | $400 437.25 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.95B 2.13B USD | 22.36 | $0.11 0.12 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1199 0.14 USD |
-0.8
|
$1.82B 1.99B USD | $8K 8.75K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.82B 1.99B USD | 12.40 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $56.5 61.76 USD |
-0.88
|
$1.74B 1.9B USD | $8 8.75 USD | $56.5 61.76 USD | $57 62.31 USD | $1.74B 1.9B USD | 18.83 | $3 3.28 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| flatexDEGIRO AG FTK.F | $12.8 13.99 USD |
-1.43
|
$1.41B 1.54B USD | $892 975.08 USD | $12.77 13.96 USD | $13.11 14.33 USD | $1.41B 1.54B USD | 19.68 | $0.65 0.71 USD | |
| Monex Group, Inc. NNL.F | $4.78 5.23 USD |
-0.42
|
$1.24B 1.36B USD | $480 524.7 USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.24B 1.36B USD | 12.25 | $0.39 0.43 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.72 5.16 USD |
0
|
$1.23B 1.35B USD | $1.2K 1.31K USD | $4.72 5.16 USD | $4.72 5.16 USD | $1.23B 1.35B USD | 20.52 | $0.23 0.25 USD | |
| Okasan Securities Group Inc. OKN.F | $4.42 4.83 USD |
+3.27
|
$909.86M 994.6M USD | $75 81.99 USD | $4.42 4.83 USD | $4.42 4.83 USD | $909.86M 994.6M USD | 11.63 | $0.38 0.42 USD | |
| CMC Markets Plc T8Q.F | $3.03 3.31 USD |
+1.17
|
$861.28M 941.5M USD | $2.5K 2.73K USD | $2.97 3.25 USD | $3.03 3.31 USD | $861.28M 941.5M USD | 75.75 | $0.04 0.04 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $0.9 0.98 USD |
0
|
$818.38M 894.6M USD | $50 54.66 USD | $0.9 0.98 USD | $0.9 0.98 USD | $818.38M 894.6M USD | 6.92 | $0.13 0.14 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $35.4 38.7 USD |
+4.12
|
$816.78M 892.85M USD | $0 0 USD | $34 37.17 USD | $35.6 38.92 USD | $816.78M 892.85M USD | 11.80 | $3 3.28 USD | |
| Berliner Effektengesellschaft AG BFV.F | $61 66.68 USD |
-0.81
|
$805.13M 880.12M USD | $1.1K 1.2K USD | $61 66.68 USD | $62 67.77 USD | $805.13M 880.12M USD | 61.61 | $0.99 1.08 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.05999 0.06 USD |
+3.51
|
$732.48M 800.7M USD | $2 2.19 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $732.48M 800.7M USD | 0 | $0 0 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| VIEL & Cie, société anonyme VIC.SG | $10.65 11.64 USD |
+0.47
|
$681.35M 744.81M USD | $0 0 USD | $10.55 11.53 USD | $10.65 11.64 USD | $681.35M 744.81M USD | 6.96 | $1.53 1.67 USD | |
| UP Fintech Holding Limited 1M5.F | $4 4.37 USD |
+3.63
|
$649.59M 710.09M USD | $700 765.19 USD | $4 4.37 USD | $4 4.37 USD | $649.59M 710.09M USD | 28.57 | $0.14 0.15 USD | |
| Canaccord Genuity Group Inc. C6U.F | $6.05 6.61 USD |
-0.82
|
$626.39M 684.73M USD | $150 163.97 USD | $6.05 6.61 USD | $6.05 6.61 USD | $626.39M 684.73M USD | 0 | -$0.2 -0.2 USD | |
| China Renaissance Holdings Limited 6RN.F | $0.89 0.97 USD |
0
|
$503.03M 549.88M USD | $7.64K 8.36K USD | $0.89 0.97 USD | $0.9 0.98 USD | $503.03M 549.88M USD | 14.75 | $0.06 0.07 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $6.1 6.67 USD |
+0.83
|
$408.14M 446.15M USD | $140 153.04 USD | $6.1 6.67 USD | $6.1 6.67 USD | $408.14M 446.15M USD | 23.46 | $0.26 0.28 USD | |
| CoinShares International Limited 3TW.F | $5.39 5.89 USD |
+0.75
|
$380.24M 415.66M USD | $15 16.4 USD | $5.35 5.85 USD | $5.39 5.89 USD | $380.24M 415.66M USD | 0 | -$7.84 -8.5 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.19 0.21 USD |
-1.03
|
$356.35M 389.54M USD | $350 382.6 USD | $0.19 0.21 USD | $0.19 0.21 USD | $356.35M 389.54M USD | 3.83 | $0.05 0.05 USD | |
| Alantra Partners, S.A. DNY.SG | $9.16 10.01 USD |
+2
|
$354.34M 387.34M USD | $0 0 USD | $8.96 9.79 USD | $9.16 10.01 USD | $354.34M 387.34M USD | 70.46 | $0.13 0.14 USD | |
| Bourse Direct SA BD6.SG | $5.4 5.9 USD |
-0.74
|
$299.47M 327.37M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $299.47M 327.37M USD | 18.62 | $0.29 0.32 USD | |
| OVB Holding AG O4B.DE | $19.8 21.64 USD |
-0.5
|
$282.18M 308.46M USD | $161 175.99 USD | $19.8 21.64 USD | $19.8 21.64 USD | $282.18M 308.46M USD | 17.21 | $1.15 1.26 USD | |
| OVB Holding AG O4B.F | $19.6 21.43 USD |
-2
|
$282.18M 308.46M USD | $61 66.68 USD | $19.6 21.43 USD | $19.6 21.43 USD | $282.18M 308.46M USD | 17.04 | $1.15 1.26 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5 0.55 USD |
-1.95
|
$271.35M 296.62M USD | $350 382.6 USD | $0.4899 0.54 USD | $0.5 0.55 USD | $271.35M 296.62M USD | 12.54 | $0.04 0.04 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Mito Securities Co., Ltd. 896.F | $3.16 3.45 USD |
+1.28
|
$209.13M 228.6M USD | $100 109.31 USD | $3.16 3.45 USD | $3.16 3.45 USD | $209.13M 228.6M USD | 35.11 | $0.09 0.1 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $3.94 4.31 USD |
+1.03
|
$191.16M 208.96M USD | $1.03K 1.12K USD | $3.85 4.21 USD | $3.96 4.33 USD | $191.16M 208.96M USD | 65.66 | $0.06 0.07 USD | |
| APAC Resources Limited FZV1.F | $0.13 0.14 USD |
+0.78
|
$190.42M 208.15M USD | $150 163.97 USD | $0.13 0.14 USD | $0.13 0.14 USD | $190.42M 208.15M USD | 4.29 | $0.03 0.03 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $16.8 18.36 USD |
+5.33
|
$158.56M 173.33M USD | $313 342.15 USD | $15.85 17.33 USD | $16.8 18.36 USD | $158.56M 173.33M USD | 62.22 | $0.27 0.3 USD | |
| Cairo Mezz Plc 6H3.F | $0.4299 0.47 USD |
-0.7
|
$131.98M 144.28M USD | $199 217.53 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $131.98M 144.28M USD | 0 | $0 0 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $230 251.42 USD | $1.99 2.18 USD | $1.99 2.18 USD | $103.12M 112.73M USD | 0 | -$0.07 -0.07 USD | |
| Netfonds AG NF4.F | $43.8 47.88 USD |
+0.92
|
$102.49M 112.04M USD | $110 120.24 USD | $43.4 47.44 USD | $43.8 47.88 USD | $102.49M 112.04M USD | 11.67 | $3.75 4.1 USD | |
| Sino AG XTP.DE | $39.6 43.29 USD |
-0.5
|
$92.57M 101.19M USD | $590 644.95 USD | $39.6 43.29 USD | $40 43.73 USD | $92.57M 101.19M USD | 0 | -$0.43 -0.4 USD | |
| Sino AG XTP.F | $38.6 42.2 USD |
-3.5
|
$90.23M 98.63M USD | $25 27.33 USD | $38.6 42.2 USD | $38.6 42.2 USD | $90.23M 98.63M USD | 0 | -$0.43 -0.4 USD | |
| Scully Royalty Ltd. MB01.F | $5.3 5.79 USD |
+2.91
|
$85.24M 93.18M USD | $22 24.05 USD | $5.3 5.79 USD | $5.3 5.79 USD | $85.24M 93.18M USD | 88.33 | $0.06 0.07 USD | |
| Siebert Financial Corp. STF.SG | $2.06 2.25 USD |
-0.96
|
$84.3M 92.15M USD | $0 0 USD | $2.04 2.23 USD | $2.06 2.25 USD | $84.3M 92.15M USD | 10.84 | $0.19 0.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}