Country: Germany Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (102)
- {{country.name}}
- All countries
- United States (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (194)
- Czech Republic (1)
- Finland (2)
- France (4)
- Germany (102)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italy (4)
- Japan (103)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (35)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (262)
- Thailand (18)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (94)
- Munich (3)
- Stuttgart (2)
- XETRA (3)
Technology (102)
- {{item.name}}
- All sectors
- Technology (102)
Electronic Components (102)
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. XSDG.F | $72.4 79.14 USD |
-3.21
|
$19.37B 21.17B USD | $1.69K 1.85K USD | $72.2 78.92 USD | $73.2 80.02 USD | $19.37B 21.17B USD | 14.22 | $5.09 5.56 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.26 0.28 USD |
-2.3
|
$1.9B 2.08B USD | $3K 3.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.9B 2.08B USD | 12.75 | $0.02 0.02 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.04 0.04 USD |
-18.6
|
$107.98M 118.03M USD | $27.03K 29.54K USD | $0.04 0.04 USD | $0.04 0.04 USD | $107.98M 118.03M USD | 0 | $0 0 USD | |
| ENSURGE MICROPOW. NK 0,50 B7X.F | $0.1 0.11 USD |
-4.3
|
$67.29M 73.56M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $67.29M 73.56M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.07 0.08 USD |
0
|
$10.1M 11.04M USD | $4.1K 4.48K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.1M 11.04M USD | 0 | -$0.03 -0.03 USD | |
| Amphenol Corporation XPH.F | $121.3 132.6 USD |
-0.41
|
$72.85B 79.64B USD | $329 359.64 USD | $120.94 132.2 USD | $122.38 133.78 USD | $72.85B 79.64B USD | 40.29 | $3.01 3.29 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.45 10.33 USD |
-1.05
|
$67.38B 73.66B USD | $270 295.15 USD | $9.45 10.33 USD | $9.45 10.33 USD | $67.38B 73.66B USD | 15.24 | $0.62 0.68 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $16.76 18.32 USD |
+0.72
|
$31.9B 34.87B USD | $71 77.61 USD | $16.76 18.32 USD | $16.76 18.32 USD | $31.9B 34.87B USD | 29.40 | $0.57 0.62 USD | |
| Corning Incorporated GLW.DE | $32.44 35.46 USD |
+0.59
|
$27.87B 30.47B USD | $602 658.07 USD | $32.31 35.31 USD | $32.44 35.46 USD | $27.87B 30.47B USD | 49.15 | $0.66 0.72 USD | |
| Corning Incorporated GLW.F | $32.34 35.35 USD |
+0.58
|
$27.87B 30.46B USD | $1.09K 1.19K USD | $32.34 35.35 USD | $32.34 35.35 USD | $27.87B 30.46B USD | 49.00 | $0.66 0.72 USD | |
| TDK Corporation TDKA.F | $42.4 46.35 USD |
-0.47
|
$16.33B 17.85B USD | $2 2.19 USD | $42.4 46.35 USD | $42.4 46.35 USD | $16.33B 17.85B USD | 21.74 | $1.95 2.13 USD | |
| TDK Corporation TDK.F | $42.32 46.26 USD |
-1.01
|
$16.24B 17.75B USD | $265 289.68 USD | $42.32 46.26 USD | $42.32 46.26 USD | $16.24B 17.75B USD | 21.70 | $1.95 2.13 USD | |
| Jabil Inc. JBL.F | $106.05 115.93 USD |
+0.09
|
$12.79B 13.98B USD | $5 5.47 USD | $105.15 114.94 USD | $106.05 115.93 USD | $12.79B 13.98B USD | 10.00 | $10.6 11.59 USD | |
| Flex Ltd. FXI.F | $27.07 29.59 USD |
+0.06
|
$11.4B 12.46B USD | $132 144.29 USD | $26.24 28.68 USD | $27.07 29.59 USD | $11.4B 12.46B USD | 19.61 | $1.38 1.51 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.1 4.48 USD |
+3.17
|
$9.26B 10.12B USD | $57.49K 62.84K USD | $3.96 4.33 USD | $4.15 4.54 USD | $9.26B 10.12B USD | 17.80 | $0.23 0.25 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $19.2 20.99 USD |
+1.59
|
$7.82B 8.55B USD | $531 580.45 USD | $19.2 20.99 USD | $19.2 20.99 USD | $7.82B 8.55B USD | 19.39 | $0.99 1.08 USD | |
| Fabrinet FAN.F | $213.4 233.28 USD |
-1.25
|
$7.71B 8.43B USD | $10 10.93 USD | $211.5 231.2 USD | $215.5 235.57 USD | $7.71B 8.43B USD | 30.83 | $6.92 7.56 USD | |
| Universal Display Corporation UVD.F | $159.3 174.14 USD |
-1.09
|
$7.56B 8.26B USD | $35 38.26 USD | $159.3 174.14 USD | $159.3 174.14 USD | $7.56B 8.26B USD | 37.74 | $4.22 4.61 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $5.29 5.78 USD |
+4.84
|
$5.84B 6.38B USD | $200 218.63 USD | $5.1 5.57 USD | $5.29 5.78 USD | $5.84B 6.38B USD | 40.66 | $0.13 0.14 USD | |
| Littelfuse, Inc. LFS.F | $232 253.61 USD |
+0.87
|
$5.75B 6.29B USD | $10 10.93 USD | $228 249.23 USD | $232 253.61 USD | $5.75B 6.29B USD | 28.89 | $8.03 8.78 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Ibiden Co.,Ltd. IBI.F | $29.8 32.58 USD |
-1.32
|
$4.28B 4.67B USD | $50 54.66 USD | $29.8 32.58 USD | $29.8 32.58 USD | $4.28B 4.67B USD | 22.23 | $1.34 1.46 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $103 112.59 USD |
-1.9
|
$3.56B 3.89B USD | $98 107.13 USD | $103 112.59 USD | $103 112.59 USD | $3.56B 3.89B USD | 22.39 | $4.6 5.03 USD | |
| Sanmina Corporation SAYN.F | $60.92 66.59 USD |
+1.4
|
$3.4B 3.71B USD | $6 6.56 USD | $60.18 65.78 USD | $60.92 66.59 USD | $3.4B 3.71B USD | 15.70 | $3.88 4.24 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.9699 1.06 USD |
0
|
$3.12B 3.41B USD | $5.96K 6.51K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $3.12B 3.41B USD | 32.33 | $0.03 0.03 USD | |
| Lagercrantz Group AB (publ) LG72.F | $14 15.3 USD |
+1.74
|
$2.93B 3.2B USD | $400 437.25 USD | $13.74 15.02 USD | $14 15.3 USD | $2.93B 3.2B USD | 38.88 | $0.36 0.39 USD | |
| Venture Corporation Limited VEM.F | $9.45 10.33 USD |
-0.53
|
$2.77B 3.03B USD | $162 177.09 USD | $9.45 10.33 USD | $9.45 10.33 USD | $2.77B 3.03B USD | 15.00 | $0.63 0.69 USD | |
| Plexus Corp. PX4.F | $99.5 108.77 USD |
0
|
$2.74B 2.99B USD | $110 120.24 USD | $99.5 108.77 USD | $99.5 108.77 USD | $2.74B 2.99B USD | 29.87 | $3.33 3.64 USD | |
| VusionGroup S.A. S4M.F | $158.7 173.48 USD |
+0.89
|
$2.59B 2.84B USD | $340 371.67 USD | $158.7 173.48 USD | $160.1 175.01 USD | $2.59B 2.84B USD | 35.50 | $4.47 4.89 USD | |
| Maruwa Co.,Ltd. 6X5.F | $191 208.79 USD |
-1.04
|
$2.43B 2.66B USD | $10 10.93 USD | $191 208.79 USD | $191 208.79 USD | $2.43B 2.66B USD | 26.05 | $7.33 8.01 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $18.4 20.11 USD |
-1.6
|
$2.33B 2.55B USD | $43 47 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.33B 2.55B USD | 48.42 | $0.38 0.42 USD | |
| OSI Systems, Inc. OS2.F | $126 137.74 USD |
-1.56
|
$2.15B 2.35B USD | $25 27.33 USD | $126 137.74 USD | $126 137.74 USD | $2.15B 2.35B USD | 18.86 | $6.68 7.3 USD | |
| Rogers Corporation RG6.F | $108 118.06 USD |
-1.82
|
$2.01B 2.2B USD | $20 21.86 USD | $108 118.06 USD | $109 119.15 USD | $2.01B 2.2B USD | 32.33 | $3.34 3.65 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $21 22.96 USD |
-1.87
|
$1.85B 2.02B USD | $9 9.84 USD | $21 22.96 USD | $21 22.96 USD | $1.85B 2.02B USD | 0 | -$0.4 -0.4 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.5 9.29 USD |
-1.73
|
$1.77B 1.93B USD | $200 218.63 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.77B 1.93B USD | 0 | -$0.86 -0.9 USD | |
| TTM Technologies, Inc. TT1.F | $16.8 18.36 USD |
+1.2
|
$1.75B 1.92B USD | $200 218.63 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.75B 1.92B USD | 0 | -$0.02 -0.02 USD | |
| CTS Corporation XT1.F | $47.4 51.81 USD |
-0.42
|
$1.45B 1.58B USD | $30 32.79 USD | $47.4 51.81 USD | $47.4 51.81 USD | $1.45B 1.58B USD | 30.38 | $1.56 1.71 USD | |
| Vicor Corporation VCV.F | $30.76 33.62 USD |
-0.84
|
$1.36B 1.49B USD | $30 32.79 USD | $30.76 33.62 USD | $30.76 33.62 USD | $1.36B 1.49B USD | 54.92 | $0.56 0.61 USD | |
| Benchmark Electronics, Inc. BMU.F | $37.2 40.66 USD |
-0.53
|
$1.34B 1.47B USD | $100 109.31 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.34B 1.47B USD | 22.27 | $1.67 1.83 USD | |
| NCAB Group AB (publ) XB1.F | $6.46 7.06 USD |
+1.73
|
$1.31B 1.43B USD | $114 124.62 USD | $6.74 7.37 USD | $6.74 7.37 USD | $1.31B 1.43B USD | 37.97 | $0.17 0.19 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.9699 1.05 USD |
+1.58
|
$1.23B 1.34B USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $1.23B 1.34B USD | 24.12 | $0.04 0.04 USD | |
| KCE Electronics Public Company Limited NVPA.F | $1.03 1.13 USD |
0
|
$1.22B 1.33B USD | $1K 1.09K USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.22B 1.33B USD | 25.75 | $0.04 0.04 USD | |
| Barco NV BC1P.F | $13.06 14.28 USD |
-2.54
|
$1.16B 1.26B USD | $3K 3.28K USD | $13.06 14.28 USD | $13.06 14.28 USD | $1.16B 1.26B USD | 14.84 | $0.88 0.96 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $39.2 42.85 USD |
+5.95
|
$1.02B 1.11B USD | $3 3.28 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1.02B 1.11B USD | 17.98 | $2.18 2.38 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.2 15.52 USD |
-2.07
|
$959.31M 1.05B USD | $15 16.4 USD | $14.2 15.52 USD | $14.2 15.52 USD | $959.31M 1.05B USD | 17.53 | $0.81 0.89 USD | |
| Anritsu Corporation AN1.F | $6.55 7.16 USD |
-1.5
|
$928.01M 1.01B USD | $350 382.6 USD | $6.55 7.16 USD | $6.55 7.16 USD | $928.01M 1.01B USD | 18.71 | $0.35 0.38 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $22.02 24.07 USD |
+8.15
|
$910.94M 995.78M USD | $1.3K 1.42K USD | $21.38 23.37 USD | $22.12 24.18 USD | $910.94M 995.78M USD | 0 | -$2.46 -2.6 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $1.02 1.11 USD |
+0.99
|
$903.07M 987.18M USD | $500 546.57 USD | $1.02 1.11 USD | $1.02 1.11 USD | $903.07M 987.18M USD | 20.39 | $0.05 0.05 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $1 1.09 USD |
+2.05
|
$902.83M 986.91M USD | $2K 2.19K USD | $1 1.09 USD | $1 1.09 USD | $902.83M 986.91M USD | 19.89 | $0.05 0.05 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.27 0.3 USD |
+1.48
|
$894.06M 977.33M USD | $505 552.03 USD | $0.27 0.3 USD | $0.27 0.3 USD | $894.06M 977.33M USD | 0 | -$0.04 -0.04 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $22.5 24.6 USD |
+4.36
|
$878.99M 960.85M USD | $6.27K 6.85K USD | $21.34 23.33 USD | $22.52 24.62 USD | $878.99M 960.85M USD | 0 | -$2.46 -2.6 USD | |
| discoverIE Group plc 9A5.SG | $8.15 8.91 USD |
-0.61
|
$826.99M 904.01M USD | $0 0 USD | $8.1 8.85 USD | $8.25 9.02 USD | $826.99M 904.01M USD | 31.34 | $0.26 0.28 USD | |
| Bel Fuse Inc. BF2A.F | $69.5 75.97 USD |
0
|
$788.65M 862.1M USD | $5 5.47 USD | $69.5 75.97 USD | $69.5 75.97 USD | $788.65M 862.1M USD | 13.46 | $5.16 5.64 USD | |
| Bel Fuse Inc. BF2B.F | $61 66.68 USD |
0
|
$788.65M 862.1M USD | $30 32.79 USD | $61 66.68 USD | $61 66.68 USD | $788.65M 862.1M USD | 11.82 | $5.16 5.64 USD | |
| Kitron ASA KP5.F | $2.67 2.92 USD |
-0.22
|
$540.32M 590.64M USD | $145 158.5 USD | $2.67 2.92 USD | $2.67 2.92 USD | $540.32M 590.64M USD | 10.26 | $0.26 0.28 USD | |
| BOE Varitronix Limited VTX.F | $0.66 0.72 USD |
-2.96
|
$540.24M 590.55M USD | $3K 3.28K USD | $0.66 0.72 USD | $0.66 0.72 USD | $540.24M 590.55M USD | 9.35 | $0.07 0.08 USD | |
| Nissha Co., Ltd. 6X8.F | $10.6 11.59 USD |
+0.95
|
$524.45M 573.3M USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $524.45M 573.3M USD | 0 | -$0.12 -0.1 USD | |
| Nichicon Corporation NH4.F | $7.05 7.71 USD |
-1.4
|
$492.94M 538.85M USD | $1 1.09 USD | $7.05 7.71 USD | $7.05 7.71 USD | $492.94M 538.85M USD | 10.84 | $0.65 0.71 USD | |
| Daktronics, Inc. DA3.F | $10.7 11.7 USD |
0
|
$473.82M 517.95M USD | $420 459.12 USD | $10.7 11.7 USD | $10.7 11.7 USD | $473.82M 517.95M USD | 9.99 | $1.07 1.17 USD | |
| Allient Inc. HWY.F | $26 28.42 USD |
-1.52
|
$436.17M 476.79M USD | $80 87.45 USD | $26 28.42 USD | $26 28.42 USD | $436.17M 476.79M USD | 18.70 | $1.39 1.52 USD | |
| LSI Industries Inc. LS2.F | $14.3 15.63 USD |
-0.69
|
$419.47M 458.54M USD | $50 54.66 USD | $14.3 15.63 USD | $14.3 15.63 USD | $419.47M 458.54M USD | 16.82 | $0.85 0.93 USD | |
| Methode Electronics, Inc. ME5A.F | $11.1 12.13 USD |
-0.89
|
$395.23M 432.03M USD | $1K 1.09K USD | $11.1 12.13 USD | $11.1 12.13 USD | $395.23M 432.03M USD | 0 | -$1.5 -1.6 USD | |
| NOTE AB (publ) NQA.F | $12.19 13.33 USD |
-2.17
|
$356.87M 390.11M USD | $125 136.64 USD | $12.19 13.33 USD | $12.33 13.48 USD | $356.87M 390.11M USD | 13.69 | $0.89 0.97 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
0
|
$345.76M 377.96M USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.11 0.12 USD | $345.76M 377.96M USD | 10.40 | $0.01 0.01 USD | |
| Incap Oyj I8J.F | $11.57 12.65 USD |
-2.12
|
$340.59M 372.31M USD | $750 819.85 USD | $11.57 12.65 USD | $11.57 12.65 USD | $340.59M 372.31M USD | 21.03 | $0.55 0.6 USD | |
| TT Electronics plc 7TT.F | $1.77 1.93 USD |
+1.72
|
$321.24M 351.15M USD | $1.5K 1.64K USD | $1.77 1.93 USD | $1.77 1.93 USD | $321.24M 351.15M USD | 0 | -$0.05 -0.05 USD | |
| Tamura Corporation 5IA.F | $3.64 3.98 USD |
+1.68
|
$314.57M 343.87M USD | $220 240.49 USD | $3.64 3.98 USD | $3.64 3.98 USD | $314.57M 343.87M USD | 22.75 | $0.16 0.17 USD | |
| Wallbox N.V. 67E.F | $1.31 1.43 USD |
-0.53
|
$290.59M 317.66M USD | $4K 4.37K USD | $1.31 1.43 USD | $1.31 1.43 USD | $290.59M 317.66M USD | 0 | -$0.6 -0.6 USD | |
| Strix Group Plc SG9.F | $0.9799 1.07 USD |
+1.55
|
$224.61M 245.53M USD | $430 470.05 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $224.61M 245.53M USD | 10.88 | $0.09 0.1 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $9.15 10 USD |
-2.14
|
$197.76M 216.18M USD | $1K 1.09K USD | $9.15 10 USD | $9.15 10 USD | $197.76M 216.18M USD | 0 | -$6.37 -6.9 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $9.05 9.89 USD |
-2.16
|
$197.72M 216.13M USD | $100 109.31 USD | $9.05 9.89 USD | $9.05 9.89 USD | $197.72M 216.13M USD | 0 | -$6.37 -6.9 USD | |
| Ohara Inc. 9IE.F | $7.3 7.98 USD |
-0.68
|
$182.3M 199.28M USD | $10 10.93 USD | $7.3 7.98 USD | $7.3 7.98 USD | $182.3M 199.28M USD | 27.03 | $0.27 0.3 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4 0.43 USD |
-1
|
$168.1M 183.76M USD | $5K 5.47K USD | $0.4 0.43 USD | $0.4 0.43 USD | $168.1M 183.76M USD | 9.90 | $0.04 0.04 USD | |
| Gooch & Housego PLC GPL.F | $6.3 6.89 USD |
-0.79
|
$166.94M 182.49M USD | $110 120.24 USD | $6.3 6.89 USD | $6.3 6.89 USD | $166.94M 182.49M USD | 33.15 | $0.19 0.21 USD | |
| Daishinku Corp. 90G.F | $4.08 4.46 USD |
0
|
$135.61M 148.24M USD | $1.5K 1.64K USD | $4.08 4.46 USD | $4.08 4.46 USD | $135.61M 148.24M USD | 11.65 | $0.35 0.38 USD | |
| Richardson Electronics, Ltd. RE3.F | $9.29 10.16 USD |
-0.32
|
$134.36M 146.88M USD | $400 437.25 USD | $9.29 10.16 USD | $9.29 10.16 USD | $134.36M 146.88M USD | 34.40 | $0.27 0.3 USD | |
| CTEK AB (publ) 1F7.F | $1.73 1.9 USD |
-0.46
|
$123.99M 135.54M USD | $40 43.73 USD | $1.73 1.89 USD | $1.75 1.91 USD | $123.99M 135.54M USD | 0 | -$0.31 -0.3 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $33 36.07 USD |
+0.61
|
$117.78M 128.75M USD | $25 27.33 USD | $33 36.07 USD | $33 36.07 USD | $117.78M 128.75M USD | 8.02 | $4.11 4.49 USD | |
| Gefran S.p.A. GF7.F | $8.08 8.83 USD |
-0.74
|
$117.29M 128.21M USD | $100 109.31 USD | $8.08 8.83 USD | $8.14 8.9 USD | $117.29M 128.21M USD | 9.73 | $0.83 0.91 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $33.2 36.29 USD |
0
|
$117.07M 127.97M USD | $2.17K 2.37K USD | $33 36.07 USD | $33.4 36.51 USD | $117.07M 127.97M USD | 8.07 | $4.11 4.49 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006499 0.0071 USD |
0
|
$98.47M 107.64M USD | $40K 43.73K USD | $0.006499 0.0071 USD | $0.01 0.01 USD | $98.47M 107.64M USD | 0 | -$0.01 -0.01 USD | |
| Kopin Corporation KOC.F | $0.7399 0.8 USD |
-0.47
|
$90.13M 98.53M USD | $1K 1.09K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $90.13M 98.53M USD | 0 | -$0.17 -0.1 USD | |
| XTPL S.A. 5C8.MU | $29.85 32.63 USD |
-0.17
|
$69.92M 76.43M USD | $5 5.47 USD | $29.85 32.63 USD | $29.9 32.68 USD | $69.92M 76.43M USD | 0 | -$0.49 -0.5 USD | |
| XTPL S.A. 5C8.F | $29.1 31.81 USD |
-1.69
|
$68.85M 75.26M USD | $80 87.45 USD | $29.1 31.81 USD | $29.1 31.81 USD | $68.85M 75.26M USD | 0 | -$0.49 -0.5 USD | |
| UMC Electronics Co., Ltd. UM3.F | $2.14 2.34 USD |
+2.88
|
$61.11M 66.8M USD | $900 983.82 USD | $2.14 2.34 USD | $2.14 2.34 USD | $61.11M 66.8M USD | 10.19 | $0.21 0.23 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.24 1.36 USD |
-0.8
|
$48.79M 53.33M USD | $1.14K 1.25K USD | $1.24 1.36 USD | $1.25 1.37 USD | $48.79M 53.33M USD | 0 | -$0.12 -0.1 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
0
|
$47.25M 51.65M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.25M 51.65M USD | 0 | $0 0 USD | |
| Windar Photonics PLC 7WP.F | $0.4899 0.54 USD |
-0.4
|
$41.98M 45.89M USD | $1 1.09 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $41.98M 45.89M USD | 0 | -$0.01 -0.01 USD | |
| Deswell Industries, Inc. DW2.F | $2.12 2.32 USD |
-1.85
|
$34.45M 37.65M USD | $222 242.68 USD | $2.12 2.32 USD | $2.12 2.32 USD | $34.45M 37.65M USD | 6.05 | $0.35 0.38 USD | |
| Acconeer AB (publ) 2LU.F | $0.52 0.57 USD |
-2.08
|
$33.31M 36.42M USD | $4.04K 4.41K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $33.31M 36.42M USD | 0 | -$0.11 -0.1 USD | |
| The LGL Group, Inc. 51L.F | $4.82 5.27 USD |
+1.69
|
$26.72M 29.21M USD | $60 65.59 USD | $4.82 5.27 USD | $4.82 5.27 USD | $26.72M 29.21M USD | 96.40 | $0.05 0.05 USD | |
| SigmaTron International, Inc. SG3.F | $4.3 4.7 USD |
-0.46
|
$26.41M 28.86M USD | $2.8K 3.06K USD | $4.3 4.7 USD | $4.3 4.7 USD | $26.41M 28.86M USD | 4.62 | $0.93 1.02 USD | |
| Obducat AB (publ) OBD.F | $0.1 0.11 USD |
0
|
$23.89M 26.12M USD | $25 27.33 USD | $0.1 0.11 USD | $0.1 0.11 USD | $23.89M 26.12M USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.F | $5.9 6.45 USD |
-1.67
|
$22.25M 24.32M USD | $322 351.99 USD | $5.9 6.45 USD | $5.9 6.45 USD | $22.25M 24.32M USD | 0.67 | $8.72 9.53 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$16.18M 17.69M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $16.18M 17.69M USD | 0 | -$0.43 -0.4 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.02999 0.03 USD |
0
|
$10.86M 11.88M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.86M 11.88M USD | 0 | -$0.01 -0.01 USD | |
| Egide S.A. EGID.F | $0.65 0.71 USD |
-5
|
$10.6M 11.58M USD | $45 49.19 USD | $0.65 0.71 USD | $0.65 0.71 USD | $10.6M 11.58M USD | 0 | -$0.19 -0.2 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.0008999 0.00098 USD |
-18.18
|
$2.76M 3.01M USD | $70K 76.52K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $2.76M 3.01M USD | 0 | -$0.02 -0.02 USD | |
| NexOptic Technology Corp. E3O1.F | $0.006 0.0065 USD |
0
|
$2.64M 2.88M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.64M 2.88M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}