Country: Germany Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1461)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
Consumer Cyclical (1461)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (182)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $169.76 185.57 USD |
+0.9
|
$1.77T 1.94T USD | $1.37K 1.49K USD | $169.02 184.76 USD | $170.64 186.53 USD | $1.77T 1.94T USD | 51.75 | $3.28 3.59 USD | |
| Amazon.com, Inc. AMZ.DE | $169.46 185.24 USD |
-0.52
|
$1.76T 1.93T USD | $6.72K 7.35K USD | $169.32 185.09 USD | $170.36 186.23 USD | $1.76T 1.93T USD | 51.50 | $3.29 3.6 USD | |
| Tesla, Inc. TL0.F | $167.98 183.62 USD |
+1.33
|
$536.21B 586.15B USD | $812 887.63 USD | $166.24 181.72 USD | $167.98 183.62 USD | $536.21B 586.15B USD | 46.66 | $3.6 3.94 USD | |
| Tesla, Inc. TL0.DE | $168 183.65 USD |
+0.72
|
$535.79B 585.69B USD | $16.44K 17.97K USD | $166.6 182.12 USD | $168.14 183.8 USD | $535.79B 585.69B USD | 46.66 | $3.6 3.94 USD | |
| Alibaba Group Holding Limited AHLA.DE | $74.1 81 USD |
-4.02
|
$183.08B 200.14B USD | $68.21K 74.57K USD | $73.7 80.56 USD | $75.3 82.31 USD | $183.08B 200.14B USD | 18.29 | $4.05 4.43 USD | |
| Alibaba Group Holding Limited 2RR.F | $9.2 10.06 USD |
-7.3
|
$179.19B 195.88B USD | $1.55K 1.69K USD | $9.2 10.06 USD | $9.2 10.06 USD | $179.19B 195.88B USD | 18.04 | $0.51 0.56 USD | |
| NIKE, Inc. NKE.DE | $85.15 93.08 USD |
-0.27
|
$128.28B 140.22B USD | $2.11K 2.3K USD | $85.12 93.05 USD | $85.51 93.47 USD | $128.28B 140.22B USD | 27.20 | $3.13 3.42 USD | |
| BYD Company Limited BY6.F | $24.99 27.32 USD |
-0.75
|
$78.12B 85.39B USD | $17.72K 19.37K USD | $24.87 27.19 USD | $25.04 27.37 USD | $78.12B 85.39B USD | 18.37 | $1.36 1.49 USD | |
| Mercedes-Benz Group AG MBG.F | $65.32 71.4 USD |
-0.24
|
$70.18B 76.72B USD | $2.99K 3.26K USD | $65.32 71.4 USD | $65.75 71.87 USD | $70.18B 76.72B USD | 5.17 | $12.63 13.81 USD | |
| Mercedes-Benz Group AG MBG.DE | $65.51 71.61 USD |
-0.38
|
$70.09B 76.61B USD | $817.33K 893.45K USD | $65.4 71.49 USD | $66.11 72.27 USD | $70.09B 76.61B USD | 5.18 | $12.63 13.81 USD | |
| Volkswagen AG VOW.DE | $139 151.95 USD |
+0.94
|
$65.6B 71.71B USD | $12.2K 13.34K USD | $138.2 151.07 USD | $140 153.04 USD | $65.6B 71.71B USD | 4.62 | $30.05 32.85 USD | |
| Volkswagen AG VOW3.DE | $119.05 130.14 USD |
+0.55
|
$65.35B 71.43B USD | $291.68K 318.85K USD | $118.8 129.86 USD | $119.85 131.01 USD | $65.35B 71.43B USD | 3.96 | $30.04 32.84 USD | |
| Stellantis N.V. 8TI.F | $20.59 22.51 USD |
+1.18
|
$61.54B 67.27B USD | $70.58K 77.15K USD | $20.41 22.31 USD | $20.61 22.53 USD | $61.54B 67.27B USD | 3.46 | $5.94 6.49 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $88.45 96.69 USD |
+0.51
|
$59.52B 65.07B USD | $14.83K 16.21K USD | $88.05 96.25 USD | $89 97.29 USD | $59.52B 65.07B USD | 5.27 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $93.24 101.92 USD |
+0.04
|
$59.25B 64.77B USD | $150.76K 164.8K USD | $93 101.66 USD | $94.04 102.8 USD | $59.25B 64.77B USD | 5.55 | $16.78 18.34 USD | |
| adidas AG ADS.DE | $222.2 242.89 USD |
-1.42
|
$39.67B 43.37B USD | $87.68K 95.84K USD | $221.9 242.57 USD | $226.1 247.16 USD | $39.67B 43.37B USD | 0 | -$0.68 -0.7 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.59 1.73 USD |
-0.46
|
$34.06B 37.23B USD | $92.1K 100.67K USD | $1.58 1.72 USD | $1.6 1.75 USD | $34.06B 37.23B USD | 6.61 | $0.24 0.26 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.57 1.71 USD |
-1.63
|
$33.66B 36.8B USD | $8.73K 9.55K USD | $1.57 1.71 USD | $1.57 1.71 USD | $33.66B 36.8B USD | 6.52 | $0.24 0.26 USD | |
| Great Wall Motor Company Limited GRV.F | $1.62 1.77 USD |
-1.7
|
$25.27B 27.62B USD | $6.2K 6.78K USD | $1.62 1.77 USD | $1.62 1.78 USD | $25.27B 27.62B USD | 10.78 | $0.15 0.16 USD | |
| Carnival Corporation & plc CVC1.F | $14.34 15.67 USD |
-0.86
|
$18.73B 20.47B USD | $7.37K 8.06K USD | $14.34 15.67 USD | $14.53 15.89 USD | $18.73B 20.47B USD | 49.43 | $0.29 0.32 USD | |
| Porsche Automobil Holding SE PAH3.DE | $48.16 52.65 USD |
-0.95
|
$14.75B 16.12B USD | $182.2K 199.17K USD | $48.03 52.5 USD | $48.77 53.31 USD | $14.75B 16.12B USD | 3.00 | $16 17.49 USD | |
| Continental Aktiengesellschaft CON.DE | $61.18 66.88 USD |
-0.23
|
$12.24B 13.38B USD | $57K 62.3K USD | $60.98 66.66 USD | $61.38 67.1 USD | $12.24B 13.38B USD | 16.99 | $3.6 3.94 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.19 1.3 USD |
-2.46
|
$12.03B 13.15B USD | $300 327.94 USD | $1.18 1.29 USD | $1.19 1.3 USD | $12.03B 13.15B USD | 17.00 | $0.07 0.08 USD | |
| Knorr-Bremse AG KBX.DE | $72.65 79.42 USD |
+0.83
|
$11.71B 12.8B USD | $63.97K 69.93K USD | $71.6 78.27 USD | $73.25 80.07 USD | $11.71B 12.8B USD | 20.29 | $3.58 3.91 USD | |
| NIO Inc. N3IA.F | $4.72 5.16 USD |
-4.36
|
$9.85B 10.77B USD | $2.7K 2.95K USD | $4.72 5.16 USD | $4.84 5.29 USD | $9.85B 10.77B USD | 0 | -$1.61 -1.7 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $83.3 91.06 USD |
-0.24
|
$9.26B 10.12B USD | $273 298.43 USD | $82.9 90.62 USD | $84.3 92.15 USD | $9.26B 10.12B USD | 43.38 | $1.92 2.1 USD | |
| Delivery Hero SE DHER.DE | $30.03 32.83 USD |
-0.63
|
$8B 8.74B USD | $112.27K 122.73K USD | $29.93 32.72 USD | $30.68 33.54 USD | $8B 8.74B USD | 0 | -$8.57 -9.3 USD | |
| PUMA SE PUM.DE | $47.69 52.13 USD |
-2.53
|
$7.15B 7.81B USD | $131.15K 143.36K USD | $47.51 51.93 USD | $49.19 53.77 USD | $7.15B 7.81B USD | 23.49 | $2.03 2.22 USD | |
| Zalando SE ZAL.DE | $23.38 25.56 USD |
-1.27
|
$6.09B 6.66B USD | $191.27K 209.09K USD | $23.36 25.54 USD | $23.79 26.01 USD | $6.09B 6.66B USD | 53.13 | $0.44 0.48 USD | |
| Schaeffler AG SHA.F | $6 6.56 USD |
0
|
$4B 4.37B USD | $1.8K 1.97K USD | $5.98 6.53 USD | $6 6.56 USD | $4B 4.37B USD | 9.67 | $0.62 0.68 USD | |
| Schaeffler AG SHA.DE | $5.97 6.52 USD |
-0.67
|
$3.97B 4.34B USD | $75.86K 82.93K USD | $5.95 6.5 USD | $6.02 6.58 USD | $3.97B 4.34B USD | 9.62 | $0.62 0.68 USD | |
| TUI AG TUI1.F | $6.47 7.07 USD |
+1.86
|
$3.3B 3.61B USD | $4.04K 4.42K USD | $6.3 6.89 USD | $6.48 7.09 USD | $3.3B 3.61B USD | 3.10 | $2.08 2.27 USD | |
| TUI AG TUI1.DE | $6.44 7.04 USD |
+0.84
|
$3.27B 3.57B USD | $707.3K 773.18K USD | $6.27 6.86 USD | $6.45 7.06 USD | $3.27B 3.57B USD | 3.09 | $2.08 2.27 USD | |
| Hugo Boss AG BOSS.DE | $47.27 51.67 USD |
-2.19
|
$3.26B 3.57B USD | $98.61K 107.79K USD | $47.12 51.51 USD | $48.35 52.85 USD | $3.26B 3.57B USD | 12.63 | $3.74 4.09 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $67.2 73.46 USD |
+0.37
|
$2.72B 2.97B USD | $4.48K 4.89K USD | $66.4 72.58 USD | $67.8 74.11 USD | $2.72B 2.97B USD | 0 | -$0.57 -0.6 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.27 0.29 USD |
+0.72
|
$2.22B 2.43B USD | $600 655.88 USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.22B 2.43B USD | 5.29 | $0.05 0.05 USD | |
| Ceconomy AG CEC.DE | $3.01 3.29 USD |
+0.53
|
$1.46B 1.6B USD | $171.47K 187.44K USD | $3 3.28 USD | $3.04 3.32 USD | $1.46B 1.6B USD | 13.69 | $0.22 0.24 USD | |
| AUTO1 Group SE AG1.DE | $6.56 7.17 USD |
-0.83
|
$1.41B 1.54B USD | $31.21K 34.12K USD | $6.54 7.14 USD | $6.71 7.33 USD | $1.41B 1.54B USD | 0 | -$0.35 -0.3 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1.65 1.8 USD |
-0.06
|
$1.36B 1.49B USD | $2K 2.19K USD | $1.58 1.73 USD | $1.65 1.8 USD | $1.36B 1.49B USD | 0 | -$0.43 -0.4 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $76.5 83.62 USD |
-0.13
|
$1.22B 1.34B USD | $1.87K 2.04K USD | $76.1 83.19 USD | $76.8 83.95 USD | $1.22B 1.34B USD | 12.06 | $6.34 6.93 USD | |
| HelloFresh SE HFG.F | $6.03 6.59 USD |
+2.55
|
$1.03B 1.13B USD | $700 765.19 USD | $5.93 6.49 USD | $6.03 6.59 USD | $1.03B 1.13B USD | 0 | -$0.24 -0.2 USD | |
| HelloFresh SE HFG.DE | $5.93 6.49 USD |
-0.07
|
$1.02B 1.11B USD | $879.91K 961.86K USD | $5.81 6.36 USD | $6.08 6.65 USD | $1.02B 1.11B USD | 0 | -$0.24 -0.2 USD | |
| SAF-Holland SE SFQ.DE | $17.16 18.76 USD |
+0.7
|
$787.19M 860.51M USD | $6.55K 7.16K USD | $17.08 18.67 USD | $17.26 18.87 USD | $787.19M 860.51M USD | 9.75 | $1.76 1.92 USD | |
| ZEAL Network SE TIMA.DE | $34.8 38.04 USD |
-1.42
|
$753.67M 823.86M USD | $3.08K 3.36K USD | $34.5 37.71 USD | $35.2 38.48 USD | $753.67M 823.86M USD | 25.58 | $1.36 1.49 USD | |
| About You Holding SE YOU.DE | $4 4.37 USD |
-0.13
|
$703.6M 769.13M USD | $56.87K 62.17K USD | $3.98 4.35 USD | $4.05 4.43 USD | $703.6M 769.13M USD | 0 | -$0.65 -0.7 USD | |
| JOST Werke SE JST.DE | $45.45 49.68 USD |
+0.22
|
$677.2M 740.28M USD | $420 459.12 USD | $45.1 49.3 USD | $45.55 49.79 USD | $677.2M 740.28M USD | 14.02 | $3.24 3.54 USD | |
| Luminar Technologies, Inc. 9FS.F | $1.45 1.59 USD |
+0.97
|
$661.19M 722.77M USD | $6.8K 7.43K USD | $1.45 1.59 USD | $1.45 1.59 USD | $661.19M 722.77M USD | 0 | -$1.26 -1.3 USD | |
| Knaus Tabbert AG KTA.DE | $44.15 48.26 USD |
-0.67
|
$461.76M 504.77M USD | $7.18K 7.84K USD | $43.55 47.61 USD | $44.8 48.97 USD | $461.76M 504.77M USD | 7.34 | $6.01 6.57 USD | |
| Villeroy & Boch AG VIB3.DE | $17 18.58 USD |
-2.02
|
$450.9M 492.9M USD | $1.21K 1.32K USD | $17 18.58 USD | $17.35 18.97 USD | $450.9M 492.9M USD | 8.21 | $2.07 2.26 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $37.7 41.21 USD |
+0.27
|
$380.98M 416.47M USD | $1.26K 1.37K USD | $37.5 40.99 USD | $38.2 41.76 USD | $380.98M 416.47M USD | 13.27 | $2.84 3.1 USD | |
| ElringKlinger AG ZIL2.DE | $5.76 6.3 USD |
0
|
$364.95M 398.94M USD | $2.33K 2.54K USD | $5.78 6.32 USD | $5.78 6.32 USD | $364.95M 398.94M USD | 8.00 | $0.72 0.79 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $43.5 47.55 USD |
-0.23
|
$334.89M 366.08M USD | $1.54K 1.69K USD | $43.5 47.55 USD | $43.95 48.04 USD | $334.89M 366.08M USD | 13.89 | $3.13 3.42 USD | |
| Novem Group S.A. NVM.DE | $5.74 6.27 USD |
0
|
$246.99M 270M USD | $2.17K 2.37K USD | $5.74 6.27 USD | $5.82 6.36 USD | $246.99M 270M USD | 4.62 | $1.24 1.36 USD | |
| Kongsberg Automotive ASA K3A.F | $0.14 0.15 USD |
+7.93
|
$143.82M 157.22M USD | $4.57K 4.99K USD | $0.14 0.15 USD | $0.14 0.15 USD | $143.82M 157.22M USD | 0 | -$0.04 -0.04 USD | |
| Mister Spex SE MRX.DE | $2.94 3.21 USD |
+2.44
|
$100.18M 109.51M USD | $90 98.38 USD | $2.93 3.2 USD | $2.99 3.27 USD | $100.18M 109.51M USD | 0 | -$1.5 -1.6 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $14.56K 15.91K USD | $5.2 5.68 USD | $5.5 6.01 USD | $89.82M 98.19M USD | 0 | -$0.98 -1.07 USD | |
| Tupperware Brands Corporation TUP.F | $1.81 1.98 USD |
+2.84
|
$89.05M 97.34M USD | $3K 3.28K USD | $1.81 1.98 USD | $1.81 1.98 USD | $89.05M 97.34M USD | 0 | -$7.43 -8.1 USD | |
| Havila Kystruten AS 6FZ.MU | $0.1 0.1 USD |
0
|
$81.58M 89.17M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $81.58M 89.17M USD | 0 | -$0.19 -0.2 USD | |
| Esprit Holdings Limited ESHB.F | $0.02999 0.03 USD |
-26.18
|
$71.06M 77.68M USD | $453.6K 495.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $71.06M 77.68M USD | 0 | -$0.1 -0.1 USD | |
| Deufol SE DE1.HM | $1.46 1.6 USD |
-0.68
|
$61.81M 67.56M USD | $6.7K 7.33K USD | $1.46 1.6 USD | $1.46 1.6 USD | $61.81M 67.56M USD | 9.73 | $0.15 0.16 USD | |
| Bike24 Holding AG BIKE.DE | $1.36 1.49 USD |
+3.03
|
$60.06M 65.66M USD | $3.92K 4.29K USD | $1.36 1.49 USD | $1.4 1.53 USD | $60.06M 65.66M USD | 0 | -$1.82 -1.9 USD | |
| Nakiki SE WDL1.F | $6.8 7.43 USD |
+13.33
|
$57.99M 63.4M USD | $4.04K 4.42K USD | $6.65 7.27 USD | $6.9 7.54 USD | $57.99M 63.4M USD | 0 | -$7.02 -7.6 USD | |
| Delticom AG DEX.DE | $3.4 3.72 USD |
+6.25
|
$50.43M 55.12M USD | $2.45K 2.68K USD | $3.28 3.59 USD | $3.4 3.72 USD | $50.43M 55.12M USD | 6.29 | $0.54 0.59 USD | |
| MS Industrie AG MSAG.DE | $1.6 1.75 USD |
0
|
$47.95M 52.42M USD | $200 218.63 USD | $1.6 1.75 USD | $1.6 1.75 USD | $47.95M 52.42M USD | 10.66 | $0.15 0.16 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.81 0.89 USD |
-13.83
|
$47.68M 52.13M USD | $15.4K 16.83K USD | $0.81 0.89 USD | $0.8399 0.92 USD | $47.68M 52.13M USD | 0 | -$1.34 -1.4 USD | |
| First Hydrogen Corp. FIT.F | $0.63 0.68 USD |
+3.14
|
$46.66M 51M USD | $2.4K 2.62K USD | $0.63 0.68 USD | $0.63 0.68 USD | $46.66M 51M USD | 0 | -$0.11 -0.1 USD | |
| Global Fashion Group S.A. GFG.DE | $0.2 0.22 USD |
-3.97
|
$45.03M 49.22M USD | $368.29K 402.59K USD | $0.14 0.16 USD | $0.2099 0.22 USD | $45.03M 49.22M USD | 0 | -$0.8 -0.8 USD | |
| Global Fashion Group S.A. GFG.F | $0.19 0.2 USD |
-11.9
|
$41.35M 45.2M USD | $15.8K 17.27K USD | $0.19 0.2 USD | $0.2 0.22 USD | $41.35M 45.2M USD | 0 | -$0.8 -0.8 USD | |
| hGears AG HGEA.DE | $2.82 3.08 USD |
-5.05
|
$29.33M 32.06M USD | $118 128.99 USD | $2.73 2.98 USD | $2.82 3.08 USD | $29.33M 32.06M USD | 0 | -$1.33 -1.4 USD | |
| Voltabox AG VBX.DE | $1.18 1.28 USD |
-3.29
|
$22.5M 24.59M USD | $310 338.87 USD | $1.18 1.28 USD | $1.18 1.28 USD | $22.5M 24.59M USD | 0 | -$0.19 -0.2 USD | |
| Tom Tailor Holding SE TTI.HM | $0.007 0.0076 USD |
0
|
$18.86M 20.62M USD | $175 191.3 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $18.86M 20.62M USD | 0 | -$1.04 -1.1 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $3.34 3.65 USD |
0
|
$15.12M 16.53M USD | $4.19K 4.58K USD | $3.34 3.65 USD | $3.68 4.02 USD | $15.12M 16.53M USD | 0 | -$1.94 -2.1 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.08 USD |
+7.69
|
$5.09M 5.56M USD | $3.52K 3.85K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.09M 5.56M USD | 1.75 | $0.04 0.04 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.11 0.12 USD |
+7.92
|
$3.93M 4.3M USD | $600 655.88 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.93M 4.3M USD | 1.55 | $0.07 0.08 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $382.73K 418.37K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $3.8M 4.15M USD | 0 | -$0.19 -0.2 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| iQ International AG IQL.F | $0.02999 0.03 USD |
0
|
$2.66M 2.91M USD | $4.18K 4.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.66M 2.91M USD | 0 | -$7.16 -7.8 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.28 0.3 USD |
-1.78
|
$1.1M 1.21M USD | $10 10.93 USD | $0.28 0.3 USD | $0.28 0.3 USD | $1.1M 1.21M USD | 0 | -$5.95 -6.5 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $110.05K 120.3K USD | 0 | -$0.01 -0.01 USD | |
| Cybergun S.A. 8CY.F | $0.0001 0.00010 USD |
-95
|
$15.46K 16.9K USD | $200K 218.63K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $15.46K 16.9K USD | 0 | -$0.06 -0.06 USD | |
| Amazon.com, Inc. AMZ1.F | $14.6 15.96 USD |
+0.69
|
$1.77T 1.93T USD | $1 1.09 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.77T 1.93T USD | 45.62 | $0.32 0.35 USD | |
| Tesla, Inc. TL01.F | $11.3 12.35 USD |
-1.74
|
$519.98B 568.41B USD | $136 148.67 USD | $11.3 12.35 USD | $11.3 12.35 USD | $519.98B 568.41B USD | 43.46 | $0.26 0.28 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $750.7 820.62 USD |
-0.04
|
$375.46B 410.43B USD | $152 166.16 USD | $750.1 819.96 USD | $755.6 825.97 USD | $375.46B 410.43B USD | 24.74 | $30.34 33.17 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $750.2 820.07 USD |
-0.15
|
$375.06B 410B USD | $1.26K 1.38K USD | $749.5 819.3 USD | $754.4 824.66 USD | $375.06B 410B USD | 24.71 | $30.35 33.18 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $149 162.88 USD |
-0.67
|
$373.11B 407.86B USD | $73 79.8 USD | $149 162.88 USD | $149 162.88 USD | $373.11B 407.86B USD | 24.58 | $6.06 6.62 USD | |
| The Home Depot, Inc. HDI.F | $306.85 335.43 USD |
-0.74
|
$304.28B 332.62B USD | $75 81.99 USD | $304.85 333.24 USD | $307.4 336.03 USD | $304.28B 332.62B USD | 22.30 | $13.76 15.04 USD | |
| The Home Depot, Inc. HDI0.F | $14.7 16.07 USD |
+0.68
|
$304.08B 332.4B USD | $34 37.17 USD | $14.7 16.07 USD | $14.7 16.07 USD | $304.08B 332.4B USD | 1.06 | $13.75 15.03 USD | |
| The Home Depot, Inc. HDI.DE | $306 334.5 USD |
-0.42
|
$303.43B 331.69B USD | $43 47 USD | $306 334.5 USD | $307.15 335.76 USD | $303.43B 331.69B USD | 22.27 | $13.74 15.02 USD | |
| Toyota Motor Corporation TOM.F | $20.19 22.06 USD |
-0.05
|
$271.87B 297.19B USD | $128 139.92 USD | $20.19 22.06 USD | $20.28 22.17 USD | $271.87B 297.19B USD | 9.34 | $2.16 2.36 USD | |
| Toyota Motor Corporation TOMA.F | $198 216.44 USD |
-1.98
|
$266.69B 291.52B USD | $7 7.65 USD | $198 216.44 USD | $198 216.44 USD | $266.69B 291.52B USD | 9.17 | $21.57 23.58 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $214 233.93 USD |
0
|
$228.74B 250.04B USD | $0 0 USD | $214 233.93 USD | $216 236.12 USD | $228.74B 250.04B USD | 52.06 | $4.11 4.49 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,172 2374.29 USD |
-0.59
|
$227.48B 248.67B USD | $10 10.93 USD | $2,172 2374.29 USD | $2,188 2391.78 USD | $227.48B 248.67B USD | 52.87 | $41.08 44.91 USD | |
| Hermès International Société en commandite par actions HMIA.F | $214 233.93 USD |
-2.73
|
$224.13B 245B USD | $10 10.93 USD | $214 233.93 USD | $214 233.93 USD | $224.13B 245B USD | 52.06 | $4.11 4.49 USD | |
| PDD Holdings Inc. 9PDA.F | $137 149.76 USD |
-0.36
|
$190.26B 207.98B USD | $130 142.11 USD | $134.5 147.03 USD | $137.5 150.31 USD | $190.26B 207.98B USD | 19.35 | $7.08 7.74 USD | |
| Alibaba Group Holding Limited AHLA.F | $74.4 81.33 USD |
-2.75
|
$185.51B 202.79B USD | $3.07K 3.35K USD | $73.4 80.24 USD | $75.1 82.09 USD | $185.51B 202.79B USD | 18.37 | $4.05 4.43 USD | |
| McDonald's Corporation MDO.F | $245.85 268.75 USD |
+0.16
|
$177.18B 193.68B USD | $200 218.63 USD | $245.25 268.09 USD | $246.2 269.13 USD | $177.18B 193.68B USD | 22.65 | $10.85 11.86 USD | |
| McDonald's Corporation MDO.DE | $244.9 267.71 USD |
-0.16
|
$176.5B 192.93B USD | $542 592.48 USD | $244.9 267.71 USD | $246.2 269.13 USD | $176.5B 192.93B USD | 22.59 | $10.84 11.85 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $21.2 23.17 USD |
+0.95
|
$137.12B 149.89B USD | $115 125.71 USD | $21.2 23.17 USD | $21.2 23.17 USD | $137.12B 149.89B USD | 24.65 | $0.86 0.94 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.42 47.46 USD |
+0.37
|
$136.33B 149.02B USD | $2 2.19 USD | $43.42 47.46 USD | $43.42 47.46 USD | $136.33B 149.02B USD | 25.09 | $1.73 1.89 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||