Country: Germany Sector: Financial Services Industry: Mortgage Finance Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (23)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (22)
- XETRA (1)
Financial Services (23)
- {{item.name}}
- All sectors
- Financial Services (23)
Mortgage Finance (23)
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Pfandbriefbank AG PBB.F | $5.7 6.23 USD |
0
|
$769.87M 841.58M USD | $780 852.65 USD | $5.69 6.22 USD | $5.79 6.33 USD | $769.87M 841.58M USD | 11.16 | $0.51 0.56 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.73 6.26 USD |
-0.35
|
$769.87M 841.57M USD | $405.51K 443.28K USD | $5.68 6.2 USD | $5.8 6.34 USD | $769.87M 841.57M USD | 11.22 | $0.51 0.56 USD | |
| Mr. Cooper Group Inc. 07WA.F | $78.2 85.48 USD |
+2.49
|
$5.13B 5.61B USD | $192 209.88 USD | $77.24 84.43 USD | $78.2 85.48 USD | $5.13B 5.61B USD | 8.94 | $8.74 9.55 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $85.5 93.46 USD |
0
|
$4.36B 4.77B USD | $25 27.33 USD | $85 92.92 USD | $85.5 93.46 USD | $4.36B 4.77B USD | 31.90 | $2.68 2.93 USD | |
| Walker & Dunlop, Inc. 5WD.F | $93 101.66 USD |
0
|
$3.17B 3.47B USD | $68 74.33 USD | $93 101.66 USD | $93 101.66 USD | $3.17B 3.47B USD | 36.90 | $2.52 2.75 USD | |
| OSB Group Plc 2UK.F | $5.35 5.85 USD |
+1.9
|
$2.16B 2.36B USD | $100 109.31 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.16B 2.36B USD | 7.03 | $0.76 0.83 USD | |
| Paragon Banking Group PLC 46P1.F | $8.4 9.18 USD |
-1.18
|
$1.78B 1.95B USD | $257 280.94 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.78B 1.95B USD | 10.90 | $0.77 0.84 USD | |
| First National Financial Corporation 63Z.F | $24.2 26.45 USD |
0
|
$1.49B 1.63B USD | $7 7.65 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.49B 1.63B USD | 8.17 | $2.96 3.24 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $1.35 1.48 USD |
+0.75
|
$878.1M 959.88M USD | $13.5K 14.76K USD | $1.34 1.46 USD | $1.37 1.5 USD | $878.1M 959.88M USD | 0 | -$0.02 -0.02 USD | |
| loanDepot, Inc. LDD.F | $1.94 2.12 USD |
+2.11
|
$667.53M 729.71M USD | $28 30.61 USD | $1.87 2.04 USD | $2 2.19 USD | $667.53M 729.71M USD | 0 | -$0.52 -0.5 USD | |
| Hoist Finance AB (publ) 4HF.F | $4.61 5.03 USD |
+0.55
|
$408.13M 446.14M USD | $715 781.59 USD | $4.51 4.93 USD | $4.61 5.04 USD | $408.13M 446.14M USD | 8.68 | $0.53 0.58 USD | |
| MCAN Mortgage Corporation 885.F | $10.4 11.37 USD |
0
|
$401.55M 438.95M USD | $91 99.48 USD | $10.4 11.37 USD | $10.4 11.37 USD | $401.55M 438.95M USD | 6.97 | $1.49 1.63 USD | |
| Timbercreek Financial Corp. 58O.F | $4.68 5.12 USD |
-1.27
|
$394.1M 430.8M USD | $4K 4.37K USD | $4.68 5.12 USD | $4.7 5.14 USD | $394.1M 430.8M USD | 9.35 | $0.5 0.55 USD | |
| ECN Capital Corp. 2EZ.F | $1.24 1.36 USD |
+0.81
|
$359.83M 393.34M USD | $100 109.31 USD | $1.24 1.36 USD | $1.24 1.36 USD | $359.83M 393.34M USD | 0 | -$0.41 -0.4 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $7.35 8.03 USD |
+0.68
|
$336.21M 367.53M USD | $10 10.93 USD | $7.35 8.03 USD | $7.35 8.03 USD | $336.21M 367.53M USD | 9.54 | $0.77 0.84 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.25 7.93 USD |
+1.4
|
$259.57M 283.74M USD | $68 74.33 USD | $7.25 7.93 USD | $7.25 7.93 USD | $259.57M 283.74M USD | 10.82 | $0.67 0.73 USD | |
| Ocwen Financial Corporation OW0A.F | $23.8 26.02 USD |
+1.71
|
$189M 206.6M USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $189M 206.6M USD | 35.00 | $0.68 0.74 USD | |
| Security National Financial Corporation XSNA.F | $6.75 7.38 USD |
0
|
$164.75M 180.1M USD | $200 218.63 USD | $6.75 7.38 USD | $6.75 7.38 USD | $164.75M 180.1M USD | 7.94 | $0.85 0.93 USD | |
| Dominion Lending Centres Inc. B6M.F | $2.36 2.58 USD |
-2.48
|
$113.82M 124.42M USD | $219 239.4 USD | $2.36 2.58 USD | $2.36 2.58 USD | $113.82M 124.42M USD | 59.00 | $0.04 0.04 USD | |
| LendInvest plc 82H.F | $0.32 0.35 USD |
0
|
$46.84M 51.2M USD | $66 72.15 USD | $0.32 0.35 USD | $0.32 0.35 USD | $46.84M 51.2M USD | 0 | -$0.12 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}