Sàn giao dịch: Tokyo Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (144)
Tokyo (144)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Công nghiệp (144)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (144)
Xây dựng (144)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (17)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (54)
- Tập đoàn (84)
- Xây dựng (144)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (58)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (184)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (20)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (41)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,692 24.92 USD |
+0.3
|
$1.73T 11.7B USD | $494.5K 3.34K USD | $3,684 24.87 USD | $3,723 25.13 USD | $1.73T 11.7B USD | 13.85 | $266.5 1.8 USD | |
| Obayashi Corporation 1802.T | $2,168 14.63 USD |
-0.89
|
$1.53T 10.31B USD | $971.8K 6.56K USD | $2,164.5 14.61 USD | $2,187.5 14.77 USD | $1.53T 10.31B USD | 10.63 | $203.88 1.38 USD | |
| Taisei Corporation 1801.T | $8,223 55.51 USD |
-0.8
|
$1.39T 9.37B USD | $290K 1.96K USD | $8,219 55.48 USD | $8,336 56.27 USD | $1.39T 9.37B USD | 12.03 | $683.01 4.61 USD | |
| Shimizu Corporation 1803.T | $1,572 10.61 USD |
-0.35
|
$1.07T 7.23B USD | $365.1K 2.46K USD | $1,571 10.6 USD | $1,589.5 10.73 USD | $1.07T 7.23B USD | 16.58 | $94.81 0.64 USD | |
| JGC Holdings Corporation 1963.T | $1,236.5 8.35 USD |
+0.16
|
$298.83B 2.02B USD | $294.5K 1.99K USD | $1,234 8.33 USD | $1,245 8.4 USD | $298.83B 2.02B USD | 0 | -$1.6 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,187.5 8.02 USD |
+0.17
|
$295.08B 1.99B USD | $197.8K 1.34K USD | $1,184 7.99 USD | $1,193.5 8.06 USD | $295.08B 1.99B USD | 10.69 | $111.08 0.75 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $897.5 6.06 USD |
-0.3
|
$250.84B 1.69B USD | $650.5K 4.39K USD | $895.5 6.04 USD | $907.5 6.13 USD | $250.84B 1.69B USD | 20.34 | $44.11 0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.17M USD | $245.9K 1.66K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.17M USD | 108.75 | $5.48 0.04 USD | |
| Chiyoda Corporation 6366.T | $340 2.3 USD |
-0.29
|
$88.1B 594.71M USD | $516.3K 3.49K USD | $338 2.28 USD | $345 2.33 USD | $88.1B 594.71M USD | 12.88 | $26.39 0.18 USD | |
| Fantasista Co., Ltd. 1783.T | $50 0.34 USD |
+4.17
|
$8.5B 57.39M USD | $2.48M 16.74K USD | $48 0.32 USD | $52 0.35 USD | $8.5B 57.39M USD | 5000.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $4,185 28.25 USD |
-0.38
|
$829.42B 5.6B USD | $136.5K 921.41 USD | $4,175 28.18 USD | $4,219 28.48 USD | $829.42B 5.6B USD | 17.72 | $236.1 1.59 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,284 22.17 USD |
-0.85
|
$671.24B 4.53B USD | $309K 2.09K USD | $3,279 22.13 USD | $3,327 22.46 USD | $671.24B 4.53B USD | 15.83 | $207.33 1.4 USD | |
| Kyudenko Corporation 1959.T | $5,871 39.63 USD |
-0.37
|
$415.26B 2.8B USD | $101.3K 683.8 USD | $5,860 39.56 USD | $5,912 39.91 USD | $415.26B 2.8B USD | 14.37 | $408.38 2.76 USD | |
| COMSYS Holdings Corporation 1721.T | $3,305 22.31 USD |
+1.26
|
$387.94B 2.62B USD | $171K 1.15K USD | $3,278 22.13 USD | $3,319 22.4 USD | $387.94B 2.62B USD | 13.06 | $252.96 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,812.5 12.23 USD |
+0.39
|
$373.14B 2.52B USD | $243.1K 1.64K USD | $1,802.5 12.17 USD | $1,817.5 12.27 USD | $373.14B 2.52B USD | 14.06 | $128.91 0.87 USD | |
| Toda Corporation 1860.T | $902.3 6.09 USD |
+0.26
|
$270.76B 1.83B USD | $251.9K 1.7K USD | $898 6.06 USD | $910 6.14 USD | $270.76B 1.83B USD | 10.79 | $83.61 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,677 31.57 USD |
+1.32
|
$238.85B 1.61B USD | $101.9K 687.85 USD | $4,619 31.18 USD | $4,677 31.57 USD | $238.85B 1.61B USD | 16.57 | $282.11 1.9 USD | |
| Hazama Ando Corporation 1719.T | $1,448 9.77 USD |
+0.14
|
$227B 1.53B USD | $431.4K 2.91K USD | $1,441 9.73 USD | $1,460 9.86 USD | $227B 1.53B USD | 8.58 | $168.75 1.14 USD | |
| MIRAIT ONE Corporation 1417.T | $2,490 16.81 USD |
-0.24
|
$222.83B 1.5B USD | $166.2K 1.12K USD | $2,481.5 16.75 USD | $2,512 16.96 USD | $222.83B 1.5B USD | 13.14 | $189.45 1.28 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,100 41.18 USD |
+0.33
|
$214.57B 1.45B USD | $17.9K 120.83 USD | $6,060 40.91 USD | $6,120 41.31 USD | $214.57B 1.45B USD | 16.77 | $363.58 2.45 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $4,010 27.07 USD |
-0.86
|
$207.6B 1.4B USD | $62K 418.52 USD | $4,010 27.07 USD | $4,055 27.37 USD | $207.6B 1.4B USD | 12.33 | $325.22 2.2 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,779 32.26 USD |
-0.54
|
$188.63B 1.27B USD | $55.2K 372.62 USD | $4,777 32.25 USD | $4,825 32.57 USD | $188.63B 1.27B USD | 10.75 | $444.46 3 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,290 28.96 USD |
-0.81
|
$184.82B 1.25B USD | $60K 405.02 USD | $4,290 28.96 USD | $4,355 29.4 USD | $184.82B 1.25B USD | 15.16 | $282.86 1.91 USD | |
| Chudenko Corporation 1941.T | $3,340 22.55 USD |
-0.3
|
$180.83B 1.22B USD | $18.5K 124.88 USD | $3,330 22.48 USD | $3,365 22.71 USD | $180.83B 1.22B USD | 9.10 | $366.83 2.48 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,180 28.22 USD |
-0.24
|
$179.41B 1.21B USD | $32.6K 220.06 USD | $4,170 28.15 USD | $4,235 28.59 USD | $179.41B 1.21B USD | 19.18 | $217.88 1.47 USD | |
| Okumura Corporation 1833.T | $4,260 28.76 USD |
+0.24
|
$152.7B 1.03B USD | $36.5K 246.39 USD | $4,260 28.76 USD | $4,295 28.99 USD | $152.7B 1.03B USD | 57.60 | $73.95 0.5 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,482 10 USD |
+0.27
|
$152.28B 1.03B USD | $163.7K 1.11K USD | $1,468 9.91 USD | $1,495 10.09 USD | $152.28B 1.03B USD | 19.35 | $76.56 0.52 USD | |
| Yurtec Corporation 1934.T | $2,125 14.34 USD |
-0.56
|
$145.91B 984.9M USD | $50K 337.51 USD | $2,122 14.32 USD | $2,150 14.51 USD | $145.91B 984.9M USD | 12.50 | $169.89 1.15 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,436 9.69 USD |
-0.69
|
$134.88B 910.48M USD | $192.9K 1.3K USD | $1,435 9.69 USD | $1,451 9.79 USD | $134.88B 910.48M USD | 16.22 | $88.5 0.6 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,825 25.82 USD |
-0.39
|
$131.71B 889.05M USD | $45.8K 309.16 USD | $3,820 25.79 USD | $3,875 26.16 USD | $131.71B 889.05M USD | 11.38 | $336 2.27 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,864 19.33 USD |
-0.24
|
$126.23B 852.06M USD | $43.8K 295.66 USD | $2,859 19.3 USD | $2,887 19.49 USD | $126.23B 852.06M USD | 13.37 | $214.18 1.45 USD | |
| TOA Corporation 1885.T | $1,487 10.04 USD |
-0.2
|
$117.84B 795.44M USD | $102.4K 691.23 USD | $1,484 10.02 USD | $1,500 10.13 USD | $117.84B 795.44M USD | 7.91 | $187.89 1.27 USD | |
| Toenec Corporation 1946.T | $1,216 8.21 USD |
+1
|
$112.86B 761.85M USD | $91.6K 618.33 USD | $1,200 8.1 USD | $1,228 8.29 USD | $112.86B 761.85M USD | 10.50 | $115.7 0.78 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,046 7.06 USD |
-0.48
|
$110.82B 748.08M USD | $170.7K 1.15K USD | $1,042 7.03 USD | $1,053 7.11 USD | $110.82B 748.08M USD | 16.67 | $62.74 0.42 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,508 16.93 USD |
-0.24
|
$110.21B 743.93M USD | $19.2K 129.61 USD | $2,507 16.92 USD | $2,514 16.97 USD | $110.21B 743.93M USD | 17.44 | $143.8 0.97 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,373 16.02 USD |
+0.68
|
$107.54B 725.95M USD | $40.8K 275.41 USD | $2,358 15.92 USD | $2,385 16.1 USD | $107.54B 725.95M USD | 11.23 | $211.19 1.43 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,926 19.75 USD |
+0.38
|
$101.88B 687.71M USD | $10.4K 70.2 USD | $2,914 19.67 USD | $2,944 19.87 USD | $101.88B 687.71M USD | 15.78 | $185.39 1.25 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,545 17.18 USD |
+1.27
|
$101.75B 686.81M USD | $65.1K 439.44 USD | $2,520 17.01 USD | $2,554 17.24 USD | $101.75B 686.81M USD | 8.02 | $317.14 2.14 USD | |
| NOMURA Co., Ltd. 9716.T | $908 6.13 USD |
0
|
$101.28B 683.69M USD | $228.1K 1.54K USD | $904 6.1 USD | $915 6.18 USD | $101.28B 683.69M USD | 14.99 | $60.56 0.41 USD | |
| Shinnihon Corporation 1879.T | $1,669 11.27 USD |
+1.15
|
$97.62B 658.96M USD | $40.1K 270.69 USD | $1,656 11.18 USD | $1,669 11.27 USD | $97.62B 658.96M USD | 7.61 | $219.12 1.48 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,120 41.31 USD |
+1.83
|
$95.64B 645.62M USD | $16.3K 110.03 USD | $6,040 40.77 USD | $6,170 41.65 USD | $95.64B 645.62M USD | 22.83 | $268.05 1.81 USD | |
| PS Construction Co., Ltd. 1871.T | $1,724 11.64 USD |
-0.46
|
$80.61B 544.11M USD | $31.9K 215.33 USD | $1,720 11.61 USD | $1,734 11.7 USD | $80.61B 544.11M USD | 9.79 | $175.97 1.19 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,690 24.91 USD |
+1.23
|
$80B 540.03M USD | $15.5K 104.63 USD | $3,685 24.87 USD | $3,735 25.21 USD | $80B 540.03M USD | 13.98 | $263.9 1.78 USD | |
| Techno Ryowa Ltd. 1965.T | $3,730 25.18 USD |
+1.08
|
$78.48B 529.75M USD | $20.9K 141.08 USD | $3,680 24.84 USD | $3,730 25.18 USD | $78.48B 529.75M USD | 10.81 | $345.02 2.33 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,795 18.87 USD |
+0.87
|
$77.59B 523.76M USD | $14.4K 97.2 USD | $2,780 18.77 USD | $2,806 18.94 USD | $77.59B 523.76M USD | 11.50 | $243.02 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,699 11.47 USD |
+0.35
|
$73.11B 493.49M USD | $72.6K 490.07 USD | $1,696 11.45 USD | $1,714 11.57 USD | $73.11B 493.49M USD | 12.94 | $131.21 0.89 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,503 10.15 USD |
-0.92
|
$71.54B 482.89M USD | $44.2K 298.36 USD | $1,500 10.13 USD | $1,530 10.33 USD | $71.54B 482.89M USD | 10.61 | $141.54 0.96 USD | |
| Daiho Corporation 1822.T | $780 5.27 USD |
+0.26
|
$68.77B 464.22M USD | $39.6K 267.31 USD | $772 5.21 USD | $781 5.27 USD | $68.77B 464.22M USD | 18.66 | $41.78 0.28 USD | |
| Toa Road Corporation 1882.T | $1,494 10.08 USD |
+0.07
|
$68.62B 463.18M USD | $60.2K 406.37 USD | $1,493 10.08 USD | $1,502 10.14 USD | $68.62B 463.18M USD | 18.06 | $82.71 0.56 USD | |
| OYO Corporation 9755.T | $3,010 20.32 USD |
+0.77
|
$68.59B 462.99M USD | $34.5K 232.88 USD | $2,971 20.06 USD | $3,025 20.42 USD | $68.59B 462.99M USD | 14.56 | $206.65 1.39 USD | |
| Kawada Technologies, Inc. 3443.T | $3,860 26.06 USD |
+0.65
|
$67.1B 452.97M USD | $58.5K 394.89 USD | $3,835 25.89 USD | $3,910 26.39 USD | $67.1B 452.97M USD | 6.00 | $643.13 4.34 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Yondenko Corporation 1939.T | $1,292 8.72 USD |
-0.23
|
$61.08B 412.33M USD | $111.8K 754.68 USD | $1,288 8.69 USD | $1,307 8.82 USD | $61.08B 412.33M USD | 11.80 | $109.43 0.74 USD | |
| Asanuma Corporation 1852.T | $750 5.06 USD |
+2.04
|
$60.46B 408.1M USD | $345.6K 2.33K USD | $744 5.02 USD | $760 5.13 USD | $60.46B 408.1M USD | 12.88 | $58.21 0.39 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,476 9.96 USD |
+0.41
|
$54.03B 364.75M USD | $91.1K 614.95 USD | $1,470 9.92 USD | $1,482 10 USD | $54.03B 364.75M USD | 13.86 | $106.43 0.72 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,985 20.15 USD |
+1.53
|
$52.95B 357.46M USD | $22.2K 149.86 USD | $2,935 19.81 USD | $3,020 20.39 USD | $52.95B 357.46M USD | 15.66 | $190.51 1.29 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,125 27.84 USD |
+1.35
|
$52.42B 353.82M USD | $5.3K 35.78 USD | $4,055 27.37 USD | $4,125 27.84 USD | $52.42B 353.82M USD | 17.17 | $240.13 1.62 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,899 12.82 USD |
+1.06
|
$50.36B 339.94M USD | $106.8K 720.93 USD | $1,881 12.7 USD | $1,910 12.89 USD | $50.36B 339.94M USD | 10.45 | $181.7 1.23 USD | |
| Tomoe Corporation 1921.T | $1,364 9.21 USD |
+1.26
|
$50.33B 339.72M USD | $19.4K 130.96 USD | $1,347 9.09 USD | $1,367 9.23 USD | $50.33B 339.72M USD | 3.71 | $367.06 2.48 USD | |
| Oriental Shiraishi Corporation 1786.T | $367 2.48 USD |
+0.27
|
$48.16B 325.1M USD | $104.6K 706.08 USD | $366 2.47 USD | $368 2.48 USD | $48.16B 325.1M USD | 13.07 | $28.07 0.19 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,097 7.41 USD |
+0.27
|
$45.8B 309.15M USD | $37.3K 251.79 USD | $1,092 7.37 USD | $1,101 7.43 USD | $45.8B 309.15M USD | 19.02 | $57.65 0.39 USD | |
| Toyo Engineering Corporation 6330.T | $765 5.16 USD |
-0.65
|
$44.83B 302.6M USD | $198.1K 1.34K USD | $765 5.16 USD | $784 5.29 USD | $44.83B 302.6M USD | 22.17 | $34.5 0.23 USD | |
| Yamato Corporation 1967.T | $1,777 12 USD |
+3.63
|
$44.41B 299.76M USD | $11.1K 74.93 USD | $1,724 11.64 USD | $1,783 12.04 USD | $44.41B 299.76M USD | 11.22 | $158.29 1.07 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,251 8.44 USD |
+0.97
|
$41.67B 281.28M USD | $23.4K 157.96 USD | $1,239 8.36 USD | $1,253 8.46 USD | $41.67B 281.28M USD | 15.32 | $81.65 0.55 USD | |
| Fukuda Corporation 1899.T | $4,910 33.14 USD |
+0.51
|
$40.64B 274.34M USD | $9.6K 64.8 USD | $4,900 33.08 USD | $4,955 33.45 USD | $40.64B 274.34M USD | 8.19 | $599.39 4.05 USD | |
| Tekken Corporation 1815.T | $2,850 19.24 USD |
0
|
$39.7B 268M USD | $22.1K 149.18 USD | $2,836 19.14 USD | $2,881 19.45 USD | $39.7B 268M USD | 11.73 | $242.82 1.64 USD | |
| Okabe Co., Ltd. 5959.T | $832 5.62 USD |
+2.21
|
$37.95B 256.16M USD | $156.5K 1.06K USD | $814 5.49 USD | $833 5.62 USD | $37.95B 256.16M USD | 0 | -$18.92 -0.1 USD | |
| JDC Corporation 1887.T | $472 3.19 USD |
0
|
$37.56B 253.56M USD | $106.6K 719.58 USD | $471 3.18 USD | $476 3.21 USD | $37.56B 253.56M USD | 64.13 | $7.36 0.05 USD | |
| Fudo Tetra Corporation 1813.T | $2,260 15.26 USD |
+1.57
|
$34.17B 230.69M USD | $46.8K 315.91 USD | $2,230 15.05 USD | $2,280 15.39 USD | $34.17B 230.69M USD | 15.55 | $145.29 0.98 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,169 7.89 USD |
+1.04
|
$32.72B 220.87M USD | $9.2K 62.1 USD | $1,163 7.85 USD | $1,173 7.92 USD | $32.72B 220.87M USD | 10.26 | $113.85 0.77 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,138 7.68 USD |
+3.17
|
$32.68B 220.63M USD | $62.9K 424.59 USD | $1,116 7.53 USD | $1,159 7.82 USD | $32.68B 220.63M USD | 32.96 | $34.52 0.23 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,228 8.29 USD |
+0.9
|
$31.21B 210.66M USD | $5.1K 34.43 USD | $1,193 8.05 USD | $1,228 8.29 USD | $31.21B 210.66M USD | 19.32 | $63.53 0.43 USD | |
| The Zenitaka Corporation 1811.T | $4,135 27.91 USD |
-0.6
|
$29.61B 199.9M USD | $800 5.4 USD | $4,090 27.61 USD | $4,185 28.25 USD | $29.61B 199.9M USD | 23.95 | $172.64 1.17 USD | |
| Space Co.,Ltd. 9622.T | $1,142 7.71 USD |
+1.51
|
$27.98B 188.89M USD | $22.4K 151.21 USD | $1,125 7.59 USD | $1,144 7.72 USD | $27.98B 188.89M USD | 10.95 | $104.26 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,480 9.99 USD |
+1.09
|
$26.2B 176.89M USD | $56.7K 382.74 USD | $1,469 9.92 USD | $1,484 10.02 USD | $26.2B 176.89M USD | 8.28 | $178.61 1.21 USD | |
| Kitano Construction Corp. 1866.T | $4,160 28.08 USD |
-0.72
|
$25.27B 170.56M USD | $5K 33.75 USD | $4,155 28.05 USD | $4,270 28.82 USD | $25.27B 170.56M USD | 5.23 | $795.26 5.37 USD | |
| Nakano Corporation 1827.T | $728 4.91 USD |
+0.97
|
$25.02B 168.88M USD | $27.7K 186.98 USD | $719 4.85 USD | $728 4.91 USD | $25.02B 168.88M USD | 8.61 | $84.5 0.57 USD | |
| Yamaura Corporation 1780.T | $1,245 8.4 USD |
-0.48
|
$23.56B 159.07M USD | $8.2K 55.35 USD | $1,238 8.36 USD | $1,251 8.44 USD | $23.56B 159.07M USD | 11.03 | $112.84 0.76 USD | |
| Nac Co., Ltd. 9788.T | $558 3.77 USD |
+0.72
|
$23.3B 157.27M USD | $16.1K 108.68 USD | $554 3.74 USD | $561 3.79 USD | $23.3B 157.27M USD | 19.07 | $29.25 0.2 USD | |
| Tanabe Engineering Corporation 1828.T | $2,172 14.66 USD |
-0.05
|
$22.79B 153.83M USD | $4.1K 27.68 USD | $2,167 14.63 USD | $2,178 14.7 USD | $22.79B 153.83M USD | 8.77 | $247.5 1.67 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| IDEA Consultants,Inc. 9768.T | $2,968 20.03 USD |
+1.47
|
$21.19B 143.03M USD | $20K 135.01 USD | $2,918 19.7 USD | $2,978 20.1 USD | $21.19B 143.03M USD | 8.91 | $332.87 2.25 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,376 16.04 USD |
+1.67
|
$20.75B 140.08M USD | $9.3K 62.78 USD | $2,328 15.71 USD | $2,376 16.04 USD | $20.75B 140.08M USD | 16.03 | $148.17 1 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,131 7.63 USD |
+0.18
|
$20.64B 139.33M USD | $8.1K 54.68 USD | $1,123 7.58 USD | $1,136 7.67 USD | $20.64B 139.33M USD | 15.24 | $74.18 0.5 USD | |
| Semba Corporation 6540.T | $1,602 10.81 USD |
-0.37
|
$17.03B 114.98M USD | $3.2K 21.6 USD | $1,597 10.78 USD | $1,609 10.86 USD | $17.03B 114.98M USD | 11.38 | $140.7 0.95 USD | |
| Ohba Co., Ltd. 9765.T | $1,038 7.01 USD |
-0.1
|
$16.49B 111.29M USD | $12.5K 84.38 USD | $1,033 6.97 USD | $1,042 7.03 USD | $16.49B 111.29M USD | 11.40 | $91.02 0.61 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,085 7.32 USD |
+0.46
|
$16.44B 110.99M USD | $23.6K 159.31 USD | $1,080 7.29 USD | $1,088 7.34 USD | $16.44B 110.99M USD | 27.22 | $39.85 0.27 USD | |
| Br. Holdings Corporation 1726.T | $327 2.21 USD |
0
|
$14.69B 99.16M USD | $39.3K 265.29 USD | $326 2.2 USD | $328 2.21 USD | $14.69B 99.16M USD | 11.65 | $28.06 0.19 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,271 8.58 USD |
+1.52
|
$14.34B 96.79M USD | $14.8K 99.9 USD | $1,264 8.53 USD | $1,279 8.63 USD | $14.34B 96.79M USD | 7.29 | $174.16 1.18 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,810 45.97 USD |
+0.74
|
$14.32B 96.64M USD | $300 2.03 USD | $6,770 45.7 USD | $6,810 45.97 USD | $14.32B 96.64M USD | 27.82 | $244.71 1.65 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,540 10.4 USD |
+1.45
|
$14.15B 95.54M USD | $17.1K 115.43 USD | $1,509 10.19 USD | $1,554 10.49 USD | $14.15B 95.54M USD | 36.75 | $41.9 0.28 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,462 9.87 USD |
-0.27
|
$13.41B 90.52M USD | $2.7K 18.23 USD | $1,446 9.76 USD | $1,466 9.9 USD | $13.41B 90.52M USD | 6.62 | $220.78 1.49 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $849 5.73 USD |
+0.83
|
$13.04B 88M USD | $1.1K 7.43 USD | $847 5.72 USD | $850 5.74 USD | $13.04B 88M USD | 129.22 | $6.57 0.04 USD | |
| UEKI Corporation 1867.T | $1,965 13.26 USD |
-1.4
|
$12.8B 86.38M USD | $7.5K 50.63 USD | $1,964 13.26 USD | $1,989 13.43 USD | $12.8B 86.38M USD | 5.59 | $351.17 2.37 USD | |
| TANAKEN Inc. 1450.T | $1,399 9.44 USD |
-0.21
|
$12.17B 82.15M USD | $7.7K 51.98 USD | $1,399 9.44 USD | $1,405 9.48 USD | $12.17B 82.15M USD | 7.71 | $181.28 1.22 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $638 4.31 USD |
+1.43
|
$12.04B 81.26M USD | $27.5K 185.63 USD | $632 4.27 USD | $643 4.34 USD | $12.04B 81.26M USD | 8.15 | $78.25 0.53 USD | |
| Besterra Co., Ltd. 1433.T | $1,104 7.45 USD |
+1.19
|
$11.18B 75.49M USD | $42K 283.51 USD | $1,096 7.4 USD | $1,115 7.53 USD | $11.18B 75.49M USD | 23.86 | $46.26 0.31 USD | |
| Takada Corporation 1966.T | $1,511 10.2 USD |
0
|
$11.06B 74.68M USD | $3.5K 23.63 USD | $1,511 10.2 USD | $1,518 10.25 USD | $11.06B 74.68M USD | 5.81 | $260.04 1.76 USD | |
| Meiho Facility Works Ltd. 1717.T | $940 6.35 USD |
-1.26
|
$10.97B 74.05M USD | $37.3K 251.79 USD | $938 6.33 USD | $957 6.46 USD | $10.97B 74.05M USD | 12.20 | $77.02 0.52 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}