$3.71T
Tổng vốn hoá thị trường
$208.15B
Tổng khối lượng
BTC 62.55%     ETH 9.64%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghiệp (209)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $25.64 3.57 USD
+0.87
$104.61B 14.54B USD $22.93M 3.19M USD $25.3 3.52 USD $25.68 3.57 USD $104.61B 14.54B USD 28.17 $0.91 0.13 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd  002595.SZ $58.72 8.16 USD
+0.57
$46.98B 6.53B USD $1.16M 161.12K USD $58.16 8.09 USD $58.73 8.17 USD $46.98B 6.53B USD 21.91 $2.68 0.37 USD
Goldwind Science&Technology Co., Ltd.  002202.SZ $9.99 1.39 USD
-1.19
$39.1B 5.44B USD $29.31M 4.08M USD $9.77 1.36 USD $9.99 1.39 USD $39.1B 5.44B USD 20.81 $0.48 0.07 USD
Wuxi Lead Intelligent Equipment CO.,LTD.  300450.SZ $24.34 3.38 USD
+0.45
$38.47B 5.35B USD $14.55M 2.02M USD $23.98 3.33 USD $24.36 3.39 USD $38.47B 5.35B USD 405.66 $0.06 0.008 USD
Shenzhen Envicool Technology Co., Ltd.  002837.SZ $30.72 4.27 USD
-0.87
$29.76B 4.14B USD $11.02M 1.53M USD $30.3 4.21 USD $30.81 4.28 USD $29.76B 4.14B USD 68.26 $0.45 0.06 USD
North Industries Group Red Arrow Co., Ltd  000519.SZ $20.39 2.84 USD
+0.74
$28.39B 3.95B USD $36.74M 5.11M USD $20.02 2.78 USD $20.53 2.85 USD $28.39B 3.95B USD 0 -$0.32 -0.04 USD
Shenzhen Megmeet Electrical Co., LTD  002851.SZ $50.1 6.97 USD
-0.02
$27.44B 3.82B USD $7.8M 1.08M USD $49.31 6.86 USD $50.1 6.97 USD $27.44B 3.82B USD 65.92 $0.76 0.11 USD
ROBOT  300024.SZ $16.97 2.36 USD
+1.43
$26.6B 3.7B USD $13.05M 1.81M USD $16.62 2.31 USD $16.97 2.36 USD $26.6B 3.7B USD 0 -$0.13 -0.01 USD
RoboTechnik Intelligent Technology Co., LTD  300757.SZ $151.24 21.03 USD
+6.43
$26.4B 3.67B USD $9.37M 1.3M USD $144.09 20.03 USD $155.56 21.63 USD $26.4B 3.67B USD 796.00 $0.19 0.03 USD
Han's Laser Technology Industry Group Co., Ltd.  002008.SZ $24.63 3.42 USD
+0.53
$25.36B 3.53B USD $8.76M 1.22M USD $24.33 3.38 USD $24.64 3.43 USD $25.36B 3.53B USD 29.32 $0.84 0.12 USD
Hangzhou Oxygen Plant Group Co.,Ltd.  002430.SZ $20.78 2.89 USD
+1.17
$20.45B 2.84B USD $9.52M 1.32M USD $20.36 2.83 USD $21.08 2.93 USD $20.45B 2.84B USD 21.64 $0.96 0.13 USD
Infore Environment Technology Group Co., Ltd.  000967.SZ $6.37 0.89 USD
+0.63
$20.17B 2.8B USD $15.51M 2.16M USD $6.28 0.87 USD $6.38 0.89 USD $20.17B 2.8B USD 37.47 $0.17 0.02 USD
Shenzhen S.C New Energy Technology Corporation  300724.SZ $57.06 7.93 USD
-0.73
$19.98B 2.78B USD $5.72M 795.94K USD $56.55 7.86 USD $57.75 8.03 USD $19.98B 2.78B USD 6.90 $8.26 1.15 USD
Zhejiang Changsheng Sliding Bearings Co., Ltd.  300718.SZ $66.41 9.23 USD
+0.21
$19.84B 2.76B USD $2.49M 346.02K USD $65.8 9.15 USD $66.55 9.25 USD $19.84B 2.76B USD 83.01 $0.8 0.11 USD
RongFa Nuclear Equipment Co., Ltd.  002366.SZ $9.22 1.28 USD
+0.33
$19.19B 2.67B USD $130.27M 18.11M USD $9.13 1.27 USD $9.4 1.31 USD $19.19B 2.67B USD 0 $0 0 USD
Estun Automation Co., Ltd  002747.SZ $19.92 2.77 USD
+1.12
$17.27B 2.4B USD $6.15M 854.94K USD $19.65 2.73 USD $19.94 2.77 USD $17.27B 2.4B USD 0 -$0.92 -0.1 USD
Zhefu Holding Group Co., Ltd.  002266.SZ $3.25 0.45 USD
+0.62
$16.96B 2.36B USD $20.39M 2.84M USD $3.21 0.45 USD $3.25 0.45 USD $16.96B 2.36B USD 18.05 $0.18 0.03 USD
Harbin Boshi Automation Co., Ltd.  002698.SZ $16.21 2.25 USD
+3.31
$16.58B 2.3B USD $18.17M 2.53M USD $15.71 2.18 USD $16.41 2.28 USD $16.58B 2.3B USD 28.94 $0.56 0.08 USD
Wuhan DR Laser Technology Corp.,Ltd  300776.SZ $58.39 8.12 USD
-0.07
$16.22B 2.26B USD $2.22M 309.06K USD $57.77 8.03 USD $59.2 8.23 USD $16.22B 2.26B USD 28.90 $2.02 0.28 USD
Shenyang Machine Tool Co., Ltd.  000410.SZ $6.52 0.91 USD
+0.46
$15.38B 2.14B USD $5.34M 742.54K USD $6.46 0.9 USD $6.52 0.91 USD $15.38B 2.14B USD 0 $0 0 USD
Guangdong Topstar Technology Co., Ltd.  300607.SZ $32.09 4.46 USD
+0.34
$15.31B 2.13B USD $6.96M 967.81K USD $31.69 4.41 USD $32.19 4.48 USD $15.31B 2.13B USD 0 -$0.65 -0.09 USD
Guangdong Dongfang Precision Science & Technology Co., Ltd.  002611.SZ $12.24 1.7 USD
+1.66
$14.9B 2.07B USD $48.87M 6.79M USD $12 1.67 USD $12.31 1.71 USD $14.9B 2.07B USD 19.74 $0.62 0.09 USD
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.  301155.SZ $68.52 9.53 USD
-0.57
$14.9B 2.07B USD $1.78M 247.04K USD $66.54 9.25 USD $68.76 9.56 USD $14.9B 2.07B USD 263.53 $0.26 0.04 USD
Hefei Meyer Optoelectronic Technology Inc.  002690.SZ $16.83 2.34 USD
+1.57
$14.85B 2.06B USD $4.32M 600.29K USD $16.51 2.3 USD $16.86 2.34 USD $14.85B 2.06B USD 22.44 $0.75 0.1 USD
Huaming Power Equipment Co.,Ltd  002270.SZ $16.28 2.26 USD
+0.18
$14.59B 2.03B USD $2.83M 393.57K USD $16.22 2.26 USD $16.35 2.27 USD $14.59B 2.03B USD 22.00 $0.74 0.1 USD
CREATE CENTURY  300083.SZ $8.24 1.15 USD
+0.49
$13.72B 1.91B USD $20.62M 2.87M USD $8.14 1.13 USD $8.26 1.15 USD $13.72B 1.91B USD 51.50 $0.16 0.02 USD
Shenzhen Yinghe Technology Co., Ltd  300457.SZ $21 2.92 USD
+1.45
$13.63B 1.9B USD $10.58M 1.47M USD $20.43 2.84 USD $21.07 2.93 USD $13.63B 1.9B USD 37.50 $0.56 0.08 USD
Kunshan Kinglai Hygienic Materials Co.,Ltd.  300260.SZ $32.1 4.46 USD
+1.2
$13.09B 1.82B USD $7.59M 1.06M USD $31.53 4.38 USD $32.16 4.47 USD $13.09B 1.82B USD 61.73 $0.52 0.07 USD
Titan Wind Energy (Suzhou) Co.,Ltd  002531.SZ $7.05 0.98 USD
0
$12.67B 1.76B USD $6.29M 874.83K USD $6.98 0.97 USD $7.06 0.98 USD $12.67B 1.76B USD 141.00 $0.05 0.006 USD
Zhejiang Dun'an Artificial Environment Co., Ltd  002011.SZ $11.66 1.62 USD
+0.09
$12.42B 1.73B USD $4.31M 599.19K USD $11.57 1.61 USD $11.68 1.62 USD $12.42B 1.73B USD 11.66 $1 0.14 USD
Dalian Huarui Heavy Industry Group Co., LTD.  002204.SZ $6.25 0.87 USD
+0.64
$12.07B 1.68B USD $33.03M 4.59M USD $6.18 0.86 USD $6.26 0.87 USD $12.07B 1.68B USD 22.32 $0.28 0.04 USD
Qinchuan Machine Tool & Tool Group Share Co., Ltd.  000837.SZ $11.73 1.63 USD
+0.69
$11.96B 1.66B USD $8.31M 1.16M USD $11.56 1.61 USD $11.74 1.63 USD $11.96B 1.66B USD 195.50 $0.06 0.008 USD
Chengdu Leejun Industrial Co., Ltd.  002651.SZ $11.57 1.61 USD
-0.34
$11.96B 1.66B USD $14.07M 1.96M USD $11.45 1.59 USD $11.61 1.61 USD $11.96B 1.66B USD 105.18 $0.11 0.02 USD
HANG TURBINE B  200771.SZ $10.99 1.41 USD
-0.9
$12.91B 1.65B USD $970.7K 124.12K USD $10.93 1.4 USD $11.09 1.42 USD $12.91B 1.65B USD 20.35 $0.54 0.07 USD
Wuxi Best Precision Machinery Co., Ltd.  300580.SZ $23.57 3.28 USD
+0.81
$11.8B 1.64B USD $3.74M 519.43K USD $23.13 3.22 USD $23.57 3.28 USD $11.8B 1.64B USD 40.63 $0.58 0.08 USD
Weichai Heavy Machinery Co., Ltd.  000880.SZ $34.58 4.81 USD
-1.45
$11.46B 1.59B USD $6.74M 937.15K USD $34.18 4.75 USD $34.97 4.86 USD $11.46B 1.59B USD 58.61 $0.59 0.08 USD
China Harzone Industry Corp., Ltd  300527.SZ $11.4 1.59 USD
+2.7
$11.43B 1.59B USD $71.35M 9.92M USD $10.78 1.5 USD $11.74 1.63 USD $11.43B 1.59B USD 0 $0 0 USD
Kaishan Group Co., Ltd.  300257.SZ $11.29 1.57 USD
+6.01
$11.38B 1.58B USD $19.88M 2.76M USD $10.63 1.48 USD $11.42 1.59 USD $11.38B 1.58B USD 34.21 $0.33 0.05 USD
ZHONGDA LEADER  002896.SZ $56.75 7.89 USD
+1.61
$11.15B 1.55B USD $8.42M 1.17M USD $55.01 7.65 USD $57.3 7.97 USD $11.15B 1.55B USD 153.37 $0.37 0.05 USD
Windey Energy Technology Group Co., Ltd.  300772.SZ $13.01 1.81 USD
+0.31
$10.27B 1.43B USD $7.99M 1.11M USD $12.79 1.78 USD $13.06 1.82 USD $10.27B 1.43B USD 20.32 $0.64 0.09 USD
Suzhou SLAC Precision Equipment CO.,Ltd.  300382.SZ $15.7 2.18 USD
+4.04
$10.18B 1.42B USD $18.77M 2.61M USD $15.01 2.09 USD $15.86 2.21 USD $10.18B 1.42B USD 0 -$0.23 -0.03 USD
Yangling Metron New Material Inc.  300861.SZ $14.5 2.02 USD
0
$9.8B 1.36B USD $2.59M 360.11K USD $14.3 1.99 USD $14.54 2.02 USD $9.8B 1.36B USD 0 -$0.03 -0.004 USD
BOTON TECHNOLOGY  300031.SZ $23.38 3.25 USD
-0.26
$9.79B 1.36B USD $6.98M 970.49K USD $23.2 3.23 USD $23.52 3.27 USD $9.79B 1.36B USD 54.37 $0.43 0.06 USD
Yizumi Holdings Co., Ltd.  300415.SZ $20.47 2.85 USD
+1.14
$9.62B 1.34B USD $3.73M 519.08K USD $20.17 2.8 USD $20.6 2.86 USD $9.62B 1.34B USD 15.16 $1.35 0.19 USD
COOLTECH POWER  300153.SZ $30 4.17 USD
-0.43
$9.6B 1.33B USD $9.84M 1.37M USD $29.69 4.13 USD $30.28 4.21 USD $9.6B 1.33B USD 230.76 $0.13 0.02 USD
Shanghai STEP Electric Corporation  002527.SZ $14.11 1.96 USD
-0.21
$9.36B 1.3B USD $4.99M 694.12K USD $13.92 1.94 USD $14.12 1.96 USD $9.36B 1.3B USD 0 -$0.42 -0.05 USD
Shanghai Hanbell Precise Machinery Co., Ltd.  002158.SZ $17.42 2.42 USD
+0.06
$9.31B 1.3B USD $3.38M 470.49K USD $17.28 2.4 USD $17.46 2.43 USD $9.31B 1.3B USD 11.16 $1.56 0.22 USD
Mesnac Co., Ltd.  002073.SZ $8.8 1.22 USD
+0.23
$8.97B 1.25B USD $10.42M 1.45M USD $8.71 1.21 USD $8.81 1.22 USD $8.97B 1.25B USD 17.25 $0.51 0.07 USD
Hiecise Precision Equipment Co.,Ltd.  300809.SZ $34.56 4.81 USD
+0.35
$8.76B 1.22B USD $2.26M 313.87K USD $34.02 4.73 USD $34.74 4.83 USD $8.76B 1.22B USD 157.09 $0.22 0.03 USD
Xizi Clean Energy Equipment Manufacturing Co., Ltd.  002534.SZ $11.77 1.64 USD
-0.34
$8.7B 1.21B USD $5.55M 771.68K USD $11.62 1.62 USD $11.97 1.66 USD $8.7B 1.21B USD 39.23 $0.3 0.04 USD
JC Finance & Tax Interconnect Holdings Ltd.  002530.SZ $10.96 1.52 USD
+0.27
$8.54B 1.19B USD $50.61M 7.04M USD $10.63 1.48 USD $11.07 1.54 USD $8.54B 1.19B USD 1096.00 $0.01 0.001 USD
Sinomach Precision Industry Group Co., Ltd.  002046.SZ $15.89 2.21 USD
0
$8.52B 1.18B USD $4.59M 637.6K USD $15.8 2.2 USD $15.93 2.21 USD $8.52B 1.18B USD 29.42 $0.54 0.08 USD
Fujian Snowman Group Co., Ltd.  002639.SZ $10.91 1.52 USD
-0.46
$8.43B 1.17B USD $34.25M 4.76M USD $10.84 1.51 USD $11.05 1.54 USD $8.43B 1.17B USD 218.19 $0.05 0.006 USD
Zhejiang Jinggong Integration Technology Co., Ltd.  002006.SZ $16.04 2.23 USD
+0.44
$8.34B 1.16B USD $4.01M 557.52K USD $15.88 2.21 USD $16.04 2.23 USD $8.34B 1.16B USD 57.28 $0.28 0.04 USD
Sanhe Tongfei Refrigeration Co., Ltd.  300990.SZ $48.59 6.76 USD
-1.18
$8.25B 1.15B USD $888.02K 123.47K USD $48.45 6.74 USD $49.55 6.89 USD $8.25B 1.15B USD 38.56 $1.26 0.18 USD
HuiZhou Intelligence Technology Group Co., Ltd  002122.SZ $4.09 0.57 USD
-0.24
$8.19B 1.14B USD $27.66M 3.85M USD $4.06 0.56 USD $4.11 0.57 USD $8.19B 1.14B USD 0 -$0.17 -0.02 USD
Shenyang Blue Silver Industry Automation Equipment Co., Ltd  300293.SZ $24.07 3.35 USD
-0.12
$8.18B 1.14B USD $8.29M 1.15M USD $23.64 3.29 USD $24.1 3.35 USD $8.18B 1.14B USD 0 -$0.07 -0.009 USD
CSG  300222.SZ $10.14 1.41 USD
+0.2
$7.89B 1.1B USD $7.34M 1.02M USD $10.02 1.39 USD $10.14 1.41 USD $7.89B 1.1B USD 101.40 $0.1 0.01 USD
Huachangda Intelligent Equipment Group Co.,Ltd.  300278.SZ $5.44 0.76 USD
+0.18
$7.76B 1.08B USD $14.31M 1.99M USD $5.38 0.75 USD $5.46 0.76 USD $7.76B 1.08B USD 181.33 $0.03 0.004 USD
DONGFANG ELECTRIC HEATING  300217.SZ $5.22 0.73 USD
+0.38
$7.76B 1.08B USD $16.43M 2.29M USD $5.16 0.72 USD $5.22 0.73 USD $7.76B 1.08B USD 28.99 $0.18 0.03 USD
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd  000922.SZ $11.14 1.55 USD
+0.18
$7.74B 1.08B USD $3.56M 494.69K USD $11.06 1.54 USD $11.15 1.55 USD $7.74B 1.08B USD 30.94 $0.36 0.05 USD
Sinoseal Holding Co., Ltd.  300470.SZ $36.99 5.14 USD
+0.46
$7.74B 1.08B USD $1M 139.5K USD $36.58 5.09 USD $37 5.14 USD $7.74B 1.08B USD 18.77 $1.97 0.27 USD
SUFA Technology Industry Co., Ltd., CNNC  000777.SZ $20.1 2.79 USD
+0.8
$7.71B 1.07B USD $8.45M 1.18M USD $19.92 2.77 USD $20.1 2.79 USD $7.71B 1.07B USD 32.95 $0.61 0.08 USD
Hangzhou Weiguang Electronic Co.,Ltd.  002801.SZ $33.11 4.6 USD
+0.03
$7.6B 1.06B USD $1.56M 216.71K USD $32.81 4.56 USD $33.11 4.6 USD $7.6B 1.06B USD 32.46 $1.02 0.14 USD
J.S. Corrugating Machinery Co., Ltd.  000821.SZ $12.15 1.69 USD
-0.65
$7.57B 1.05B USD $14.59M 2.03M USD $12.01 1.67 USD $12.29 1.71 USD $7.57B 1.05B USD 19.28 $0.63 0.09 USD
Suzhou Hailu Heavy Industry Co.,Ltd  002255.SZ $8.78 1.22 USD
+0.34
$7.3B 1.01B USD $18.78M 2.61M USD $8.72 1.21 USD $8.87 1.23 USD $7.3B 1.01B USD 18.29 $0.48 0.07 USD
Jinlei Technology Co., Ltd.  300443.SZ $22.38 3.11 USD
+0.4
$7.16B 996.19M USD $3.23M 448.6K USD $22 3.06 USD $22.39 3.11 USD $7.16B 996.19M USD 35.52 $0.63 0.09 USD
Juli Sling Co., Ltd.  002342.SZ $7.37 1.02 USD
-2.38
$7.08B 983.76M USD $127.7M 17.76M USD $7.17 1 USD $7.73 1.07 USD $7.08B 983.76M USD 0 -$0.05 -0.006 USD
NANFANG PUMP  300145.SZ $3.6 0.5 USD
+0.56
$7.01B 975.14M USD $18.42M 2.56M USD $3.55 0.49 USD $3.6 0.5 USD $7.01B 975.14M USD 36.00 $0.1 0.01 USD
Longhua Technology Group Co.,Ltd.  300263.SZ $7.66 1.07 USD
+1.32
$6.97B 969.73M USD $17.9M 2.49M USD $7.46 1.04 USD $7.69 1.07 USD $6.97B 969.73M USD 54.71 $0.14 0.02 USD
COLIBRI TECHNOLOGIES  002957.SZ $16.49 2.29 USD
+0.67
$6.93B 962.95M USD $3.44M 478.19K USD $16.31 2.27 USD $16.51 2.3 USD $6.93B 962.95M USD 44.56 $0.37 0.05 USD
Shandong Mining Machinery Group Co., Ltd.  002526.SZ $3.87 0.54 USD
+1.04
$6.9B 959.32M USD $32.6M 4.53M USD $3.82 0.53 USD $3.88 0.54 USD $6.9B 959.32M USD 55.28 $0.07 0.009 USD
Guangzhou KDT Machinery Co.,Ltd.  002833.SZ $16.26 2.26 USD
+0.18
$6.9B 959.12M USD $2.17M 302.1K USD $16.17 2.25 USD $16.28 2.26 USD $6.9B 959.12M USD 13.77 $1.18 0.16 USD
TSP WIND POWER  300129.SZ $7.21 1 USD
+0.14
$6.74B 937.24M USD $6.4M 889.44K USD $7.13 0.99 USD $7.21 1 USD $6.74B 937.24M USD 40.05 $0.18 0.03 USD
Guangzhou Haozhi Industrial Co.,Ltd.  300503.SZ $21.37 2.97 USD
+0.42
$6.54B 909.45M USD $2.98M 413.89K USD $21.1 2.93 USD $21.4 2.98 USD $6.54B 909.45M USD 79.14 $0.27 0.04 USD
Jiangsu Shentong Valve Co., Ltd.  002438.SZ $12.82 1.78 USD
-0.93
$6.51B 904.7M USD $7.12M 989.49K USD $12.68 1.76 USD $12.99 1.81 USD $6.51B 904.7M USD 21.72 $0.59 0.08 USD
Ningbo Cixing Co.,Ltd.  300307.SZ $7.95 1.11 USD
-0.13
$6.33B 880.17M USD $7.28M 1.01M USD $7.88 1.1 USD $7.97 1.11 USD $6.33B 880.17M USD 46.76 $0.17 0.02 USD
Miracle Automation Engineering Co.Ltd  002009.SZ $15.64 2.17 USD
+1.56
$6.29B 874.71M USD $9.94M 1.38M USD $15.35 2.13 USD $15.65 2.18 USD $6.29B 874.71M USD 0 -$0.53 -0.07 USD
Jiangyin Zhongnan Heavy Industries Co.,Ltd  002445.SZ $2.57 0.36 USD
+0.78
$6.11B 849.26M USD $27.04M 3.76M USD $2.53 0.35 USD $2.57 0.36 USD $6.11B 849.26M USD 51.39 $0.05 0.006 USD
Hangzhou Zhongtai Cryogenic Technology Corporation  300435.SZ $15.62 2.17 USD
0
$6.1B 848.03M USD $7.32M 1.02M USD $15.58 2.17 USD $15.99 2.22 USD $6.1B 848.03M USD 0 -$0.12 -0.01 USD
Jiangsu Huahong Technology Co., Ltd.  002645.SZ $10.45 1.45 USD
+10
$6.08B 844.97M USD $48.26M 6.71M USD $9.51 1.32 USD $10.45 1.45 USD $6.08B 844.97M USD 0 -$0.52 -0.07 USD
SANCHUAN WISDOM  300066.SZ $5.5 0.76 USD
+20.09
$5.94B 826.02M USD $190.9M 26.54M USD $4.64 0.65 USD $5.5 0.76 USD $5.94B 826.02M USD 78.57 $0.07 0.009 USD
COFCO Technology & Industry Co., Ltd.  301058.SZ $11.48 1.6 USD
-0.17
$5.9B 820.56M USD $8.41M 1.17M USD $11.36 1.58 USD $11.55 1.61 USD $5.9B 820.56M USD 24.95 $0.46 0.06 USD
Beijing SOJO Electric Co., Ltd.  300444.SZ $7.35 1.02 USD
0
$5.87B 816.17M USD $16.38M 2.28M USD $7.23 1.01 USD $7.38 1.03 USD $5.87B 816.17M USD 0 $0 0 USD
Canny Elevator Co., Ltd.  002367.SZ $7.32 1.02 USD
-0.81
$5.85B 813M USD $6.31M 877.42K USD $7.26 1.01 USD $7.41 1.03 USD $5.85B 813M USD 15.57 $0.47 0.07 USD
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.  300384.SZ $17.89 2.49 USD
0
$5.79B 804.77M USD $2.2M 306.15K USD $17.72 2.46 USD $17.91 2.49 USD $5.79B 804.77M USD 18.07 $0.99 0.14 USD
Baota Industry Co., Ltd.  000595.SZ $5.05 0.7 USD
-0.59
$5.75B 799.53M USD $6.8M 945.84K USD $5.03 0.7 USD $5.11 0.71 USD $5.75B 799.53M USD 0 -$0.16 -0.02 USD
Gemac Engineering Machinery Co., Ltd.  301048.SZ $10.72 1.49 USD
-2.1
$5.74B 798.6M USD $7.19M 999.74K USD $10.6 1.47 USD $10.92 1.52 USD $5.74B 798.6M USD 31.52 $0.34 0.05 USD
Jiangsu Rainbow Heavy Industries Co., Ltd.  002483.SZ $6.47 0.9 USD
0
$5.74B 797.48M USD $7.53M 1.05M USD $6.4 0.89 USD $6.49 0.9 USD $5.74B 797.48M USD 11.55 $0.56 0.08 USD
LINGXIAO PUMP IND  002884.SZ $16 2.22 USD
+0.13
$5.72B 795.73M USD $1.25M 173.44K USD $15.93 2.21 USD $16.08 2.24 USD $5.72B 795.73M USD 12.59 $1.27 0.18 USD
Qingdao Tianneng Heavy Industries Co.,Ltd  300569.SZ $5.56 0.77 USD
-0.71
$5.69B 790.64M USD $19.14M 2.66M USD $5.47 0.76 USD $5.6 0.78 USD $5.69B 790.64M USD 0 -$0.25 -0.03 USD
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.  300499.SZ $18.03 2.51 USD
-1.1
$5.59B 777.61M USD $9.32M 1.3M USD $17.91 2.49 USD $18.22 2.53 USD $5.59B 777.61M USD 0 -$0.14 -0.01 USD
Beijing Chieftain Control Technology Group Co., Ltd.  300430.SZ $20.41 2.84 USD
+2.36
$5.58B 775.65M USD $11.36M 1.58M USD $19.9 2.77 USD $20.7 2.88 USD $5.58B 775.65M USD 68.03 $0.3 0.04 USD
NCS Testing Technology Co., Ltd.  300797.SZ $14.57 2.03 USD
+5.05
$5.58B 775.47M USD $11.94M 1.66M USD $13.83 1.92 USD $14.79 2.06 USD $5.58B 775.47M USD 36.42 $0.4 0.06 USD
HANDLER  300201.SZ $5.5 0.76 USD
+2.23
$5.55B 771.65M USD $34.39M 4.78M USD $5.46 0.76 USD $5.58 0.78 USD $5.55B 771.65M USD 23.91 $0.23 0.03 USD
Hebei Huijin Group Co., Ltd.  300368.SZ $10.26 1.43 USD
+0.79
$5.43B 754.58M USD $45.78M 6.36M USD $9.8 1.36 USD $10.48 1.46 USD $5.43B 754.58M USD 0 -$0.62 -0.08 USD
YUJING  002943.SZ $26.35 3.66 USD
+0.46
$5.4B 750.97M USD $1.63M 226.77K USD $26.08 3.63 USD $26.45 3.68 USD $5.4B 750.97M USD 0 -$2.35 -0.3 USD
ZHONGCHUANG ENVIRONMENTAL  300056.SZ $13.98 1.94 USD
-0.14
$5.39B 749.33M USD $4.02M 558.84K USD $13.85 1.93 USD $14.05 1.95 USD $5.39B 749.33M USD 0 -$0.36 -0.05 USD
Nanxing Machinery Co., Ltd.  002757.SZ $18.17 2.53 USD
-1.03
$5.37B 746.45M USD $6.08M 844.82K USD $18 2.5 USD $18.26 2.54 USD $5.37B 746.45M USD 0 -$0.73 -0.1 USD
SuZhou THVOW Technology. Co., Ltd.  002564.SZ $6.25 0.87 USD
+2.29
$5.37B 746.41M USD $111.93M 15.56M USD $6.18 0.86 USD $6.72 0.93 USD $5.37B 746.41M USD 208.33 $0.03 0.004 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây