Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (217)
Shenzhen (217)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Công nghiệp (217)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (217)
Máy móc công nghiệp chuyên biệt (217)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (24)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (35)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (217)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Đường ray (15)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (25)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.45 3.54 USD |
+0.95
|
$94.99B 13.21B USD | $60.64M 8.43M USD | $25.3 3.52 USD | $25.95 3.61 USD | $94.99B 13.21B USD | 30.29 | $0.84 0.12 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $56.05 7.79 USD |
-0.53
|
$44.84B 6.23B USD | $1.81M 251.9K USD | $55.7 7.74 USD | $56.64 7.88 USD | $44.84B 6.23B USD | 22.15 | $2.53 0.35 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.39 1.17 USD |
+0.48
|
$32.39B 4.5B USD | $28.11M 3.91M USD | $8.33 1.16 USD | $8.44 1.17 USD | $32.39B 4.5B USD | 19.97 | $0.42 0.06 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $18.69 2.6 USD |
-0.8
|
$29.27B 4.07B USD | $10.7M 1.49M USD | $18.66 2.59 USD | $18.94 2.63 USD | $29.27B 4.07B USD | 467.25 | $0.04 0.005 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $47.55 6.61 USD |
+1.99
|
$25.95B 3.61B USD | $24.54M 3.41M USD | $47 6.54 USD | $48.75 6.78 USD | $25.95B 3.61B USD | 44.43 | $1.07 0.15 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.28 2.26 USD |
+0.49
|
$25.49B 3.54B USD | $18.92M 2.63M USD | $16.18 2.25 USD | $16.4 2.28 USD | $25.49B 3.54B USD | 0 | -$0.13 -0.01 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.44 3.26 USD |
-0.17
|
$24.66B 3.43B USD | $14.86M 2.07M USD | $23.38 3.25 USD | $23.59 3.28 USD | $24.66B 3.43B USD | 27.90 | $0.84 0.12 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $78.02 10.85 USD |
-2.06
|
$23.31B 3.24B USD | $14.1M 1.96M USD | $77.71 10.81 USD | $80.2 11.15 USD | $23.31B 3.24B USD | 100.02 | $0.78 0.11 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.62 2.31 USD |
-0.48
|
$23.14B 3.22B USD | $17.27M 2.4M USD | $16.37 2.28 USD | $16.7 2.32 USD | $23.14B 3.22B USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.38 4.22 USD |
0
|
$22.62B 3.14B USD | $20.19M 2.81M USD | $30.06 4.18 USD | $31.31 4.35 USD | $22.62B 3.14B USD | 51.49 | $0.59 0.08 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $129.83 18.05 USD |
+1.59
|
$20.13B 2.8B USD | $6.31M 877.31K USD | $126.5 17.59 USD | $132 18.35 USD | $20.13B 2.8B USD | 316.65 | $0.41 0.06 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.32 7.97 USD |
-0.68
|
$19.93B 2.77B USD | $7.76M 1.08M USD | $57.09 7.94 USD | $57.93 8.05 USD | $19.93B 2.77B USD | 6.88 | $8.32 1.16 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.22 2.67 USD |
-1.23
|
$18.91B 2.63B USD | $5.54M 769.87K USD | $19.08 2.65 USD | $19.48 2.71 USD | $18.91B 2.63B USD | 20.66 | $0.93 0.13 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.79 0.81 USD |
-0.17
|
$18.34B 2.55B USD | $26.34M 3.66M USD | $5.68 0.79 USD | $5.83 0.81 USD | $18.34B 2.55B USD | 36.18 | $0.16 0.02 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.28 2.26 USD |
+0.68
|
$16.65B 2.31B USD | $7.96M 1.11M USD | $16.12 2.24 USD | $16.39 2.28 USD | $16.65B 2.31B USD | 30.14 | $0.54 0.08 USD | |
| Estun Automation Co., Ltd 002747.SZ | $18.85 2.62 USD |
-0.05
|
$16.34B 2.27B USD | $14.44M 2.01M USD | $18.73 2.6 USD | $19.08 2.65 USD | $16.34B 2.27B USD | 0 | -$0.08 -0.01 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.09 0.43 USD |
+1.64
|
$16.13B 2.24B USD | $37.8M 5.26M USD | $3.03 0.42 USD | $3.13 0.44 USD | $16.13B 2.24B USD | 20.59 | $0.15 0.02 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $56.42 7.84 USD |
+0.86
|
$15.43B 2.15B USD | $1.75M 243.55K USD | $55.56 7.73 USD | $56.77 7.89 USD | $15.43B 2.15B USD | 30.33 | $1.86 0.26 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.13 2.38 USD |
-0.46
|
$15.11B 2.1B USD | $5.35M 743.77K USD | $17.1 2.38 USD | $17.33 2.41 USD | $15.11B 2.1B USD | 23.14 | $0.74 0.1 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.8 1.64 USD |
+0.17
|
$14.37B 2B USD | $45.76M 6.36M USD | $11.68 1.62 USD | $11.87 1.65 USD | $14.37B 2B USD | 27.44 | $0.43 0.06 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.34 1.16 USD |
-0.6
|
$13.88B 1.93B USD | $67.41M 9.37M USD | $8.28 1.15 USD | $8.44 1.17 USD | $13.88B 1.93B USD | 59.57 | $0.14 0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.68 0.93 USD |
-0.3
|
$13.79B 1.92B USD | $8.86M 1.23M USD | $6.64 0.92 USD | $6.73 0.94 USD | $13.79B 1.92B USD | 0 | $0 0 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.18 2.11 USD |
-0.13
|
$13.6B 1.89B USD | $4.63M 643.5K USD | $15.12 2.1 USD | $15.29 2.13 USD | $13.6B 1.89B USD | 20.51 | $0.74 0.1 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $89.12 12.39 USD |
-1.42
|
$13.47B 1.87B USD | $8.67M 1.21M USD | $88.18 12.26 USD | $90.81 12.63 USD | $13.47B 1.87B USD | 185.66 | $0.48 0.07 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.88 3.74 USD |
-0.22
|
$13.45B 1.87B USD | $12.82M 1.78M USD | $26.44 3.68 USD | $27.3 3.8 USD | $13.45B 1.87B USD | 46.34 | $0.58 0.08 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $61.2 8.51 USD |
-0.08
|
$13.3B 1.85B USD | $1.32M 183.08K USD | $60 8.34 USD | $61.64 8.57 USD | $13.3B 1.85B USD | 0 | -$0.31 -0.04 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $32.53 4.52 USD |
-0.52
|
$13.27B 1.84B USD | $23.87M 3.32M USD | $32.27 4.49 USD | $33.33 4.63 USD | $13.27B 1.84B USD | 50.04 | $0.65 0.09 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $27.35 3.8 USD |
+0.92
|
$13.05B 1.81B USD | $19.83M 2.76M USD | $26.9 3.74 USD | $28.09 3.91 USD | $13.05B 1.81B USD | 0 | -$0.63 -0.08 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $12.12 1.69 USD |
+0.17
|
$12.91B 1.8B USD | $7.47M 1.04M USD | $12.03 1.67 USD | $12.25 1.7 USD | $12.91B 1.8B USD | 12.24 | $0.99 0.14 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.25 1.7 USD |
-0.97
|
$12.34B 1.72B USD | $66.72M 9.28M USD | $12.09 1.68 USD | $12.48 1.74 USD | $12.34B 1.72B USD | 245.00 | $0.05 0.006 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.76 0.94 USD |
-1.74
|
$12.15B 1.69B USD | $23.84M 3.32M USD | $6.6 0.92 USD | $6.84 0.95 USD | $12.15B 1.69B USD | 33.79 | $0.2 0.03 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.12 0.85 USD |
-1.77
|
$11.82B 1.64B USD | $105.55M 14.68M USD | $6.11 0.85 USD | $6.29 0.87 USD | $11.82B 1.64B USD | 21.85 | $0.28 0.04 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.67 1.36 USD |
+0.57
|
$12.54B 1.6B USD | $473.99K 60.61K USD | $10.52 1.35 USD | $10.69 1.37 USD | $12.54B 1.6B USD | 21.77 | $0.49 0.06 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.16 2.39 USD |
-0.58
|
$11.14B 1.55B USD | $7.47M 1.04M USD | $17.1 2.38 USD | $17.44 2.42 USD | $11.14B 1.55B USD | 22.00 | $0.78 0.11 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $33.16 4.61 USD |
+2.03
|
$10.99B 1.53B USD | $27.14M 3.77M USD | $31.52 4.38 USD | $34.23 4.76 USD | $10.99B 1.53B USD | 59.21 | $0.56 0.08 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $40.81 5.67 USD |
-2.16
|
$10.35B 1.44B USD | $9.93M 1.38M USD | $39.75 5.53 USD | $41.69 5.8 USD | $10.35B 1.44B USD | 185.50 | $0.22 0.03 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.87 0.68 USD |
-0.41
|
$10.13B 1.41B USD | $86.86M 12.08M USD | $4.75 0.66 USD | $4.94 0.69 USD | $10.13B 1.41B USD | 0 | $0 0 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.18 2.81 USD |
+1
|
$9.46B 1.31B USD | $8.48M 1.18M USD | $19.96 2.78 USD | $20.38 2.83 USD | $9.46B 1.31B USD | 14.94 | $1.35 0.19 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $22.69 3.15 USD |
-0.13
|
$9.43B 1.31B USD | $14.99M 2.08M USD | $22.61 3.14 USD | $23.06 3.21 USD | $9.43B 1.31B USD | 39.12 | $0.58 0.08 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.4 2.42 USD |
+0.46
|
$9.3B 1.29B USD | $4.09M 568.48K USD | $17.24 2.4 USD | $17.49 2.43 USD | $9.3B 1.29B USD | 10.23 | $1.7 0.24 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $28.84 4.01 USD |
+4.45
|
$9.23B 1.28B USD | $37.76M 5.25M USD | $27.66 3.85 USD | $29.48 4.1 USD | $9.23B 1.28B USD | 262.18 | $0.11 0.02 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $11.44 1.59 USD |
+2.88
|
$9B 1.25B USD | $14.32M 1.99M USD | $11.03 1.53 USD | $11.52 1.6 USD | $9B 1.25B USD | 17.07 | $0.67 0.09 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $8.56 1.19 USD |
+0.71
|
$8.51B 1.18B USD | $7.62M 1.06M USD | $8.5 1.18 USD | $8.73 1.21 USD | $8.51B 1.18B USD | 26.75 | $0.32 0.04 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $12.71 1.77 USD |
-0.16
|
$8.43B 1.17B USD | $10.95M 1.52M USD | $12.58 1.75 USD | $12.9 1.79 USD | $8.43B 1.17B USD | 0 | -$0.75 -0.1 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.13 2.24 USD |
+0.44
|
$8.38B 1.17B USD | $7.58M 1.05M USD | $16 2.22 USD | $16.38 2.28 USD | $8.38B 1.17B USD | 50.40 | $0.32 0.04 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.17 0.58 USD |
+3.47
|
$8.34B 1.16B USD | $113.5M 15.78M USD | $4.11 0.57 USD | $4.35 0.6 USD | $8.34B 1.16B USD | 104.25 | $0.04 0.005 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $17.26 2.4 USD |
+1.89
|
$8.29B 1.15B USD | $3.43M 476.72K USD | $16.98 2.36 USD | $17.46 2.43 USD | $8.29B 1.15B USD | 17.26 | $1 0.14 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.13 1.55 USD |
-4.71
|
$8.23B 1.14B USD | $12.56M 1.75M USD | $10.88 1.51 USD | $11.65 1.62 USD | $8.23B 1.14B USD | 19.18 | $0.58 0.08 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $12.36 1.72 USD |
+2.32
|
$8.01B 1.11B USD | $25.36M 3.53M USD | $11.96 1.66 USD | $12.84 1.79 USD | $8.01B 1.11B USD | 618.00 | $0.02 0.002 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.82 1.09 USD |
+0.64
|
$7.97B 1.11B USD | $18.16M 2.53M USD | $7.75 1.08 USD | $7.9 1.1 USD | $7.97B 1.11B USD | 15.33 | $0.51 0.07 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $14.54 2.02 USD |
-0.55
|
$7.8B 1.08B USD | $10.79M 1.5M USD | $14.48 2.01 USD | $14.77 2.05 USD | $7.8B 1.08B USD | 27.43 | $0.53 0.07 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.32 1.3 USD |
-3.02
|
$7.74B 1.08B USD | $179.2M 24.92M USD | $9.21 1.28 USD | $10.22 1.42 USD | $7.74B 1.08B USD | 20.71 | $0.45 0.06 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.64 6.35 USD |
+3.96
|
$7.73B 1.07B USD | $4.97M 690.37K USD | $43.54 6.05 USD | $46.47 6.46 USD | $7.73B 1.07B USD | 36.80 | $1.24 0.17 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.29 0.74 USD |
0
|
$7.52B 1.05B USD | $19.35M 2.69M USD | $5.26 0.73 USD | $5.34 0.74 USD | $7.52B 1.05B USD | 176.33 | $0.03 0.004 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.92 4.99 USD |
-0.77
|
$7.48B 1.04B USD | $1.87M 260.03K USD | $35.91 4.99 USD | $36.58 5.09 USD | $7.48B 1.04B USD | 18.70 | $1.92 0.27 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.53 1.05 USD |
-0.26
|
$7.43B 1.03B USD | $14.62M 2.03M USD | $7.47 1.04 USD | $7.68 1.07 USD | $7.43B 1.03B USD | 0 | $0 0 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.64 1.48 USD |
-4.14
|
$7.4B 1.03B USD | $24.54M 3.41M USD | $10.47 1.46 USD | $10.88 1.51 USD | $7.4B 1.03B USD | 24.74 | $0.43 0.06 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $9.48 1.32 USD |
-0.42
|
$7.38B 1.03B USD | $13.15M 1.83M USD | $9.43 1.31 USD | $9.61 1.34 USD | $7.38B 1.03B USD | 94.79 | $0.1 0.01 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $31.58 4.39 USD |
+0.83
|
$7.25B 1.01B USD | $4.1M 569.72K USD | $30.91 4.3 USD | $32.1 4.46 USD | $7.25B 1.01B USD | 32.89 | $0.96 0.13 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.89 2.35 USD |
-1
|
$7.17B 996.28M USD | $3.82M 530.72K USD | $16.73 2.33 USD | $17.05 2.37 USD | $7.17B 996.28M USD | 14.07 | $1.2 0.17 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $9.14 1.27 USD |
0
|
$7.12B 990.25M USD | $23.14M 3.22M USD | $9.06 1.26 USD | $9.31 1.29 USD | $7.12B 990.25M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $22.87 3.18 USD |
-0.35
|
$7B 973.29M USD | $12.12M 1.68M USD | $22.57 3.14 USD | $23.14 3.22 USD | $7B 973.29M USD | 84.70 | $0.27 0.04 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.12 1.55 USD |
-0.63
|
$6.93B 963.07M USD | $7.57M 1.05M USD | $11.11 1.54 USD | $11.25 1.56 USD | $6.93B 963.07M USD | 14.63 | $0.76 0.11 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $20.39 2.84 USD |
+0.39
|
$6.9B 959.5M USD | $7.5M 1.04M USD | $19.98 2.78 USD | $20.82 2.89 USD | $6.9B 959.5M USD | 0 | -$0.05 -0.006 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.63 0.92 USD |
-1.63
|
$6.85B 952.7M USD | $23.05M 3.21M USD | $6.61 0.92 USD | $6.89 0.96 USD | $6.85B 952.7M USD | 331.50 | $0.02 0.002 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.59 0.64 USD |
+8.25
|
$6.78B 943.26M USD | $79.53M 11.06M USD | $4.25 0.59 USD | $4.69 0.65 USD | $6.78B 943.26M USD | 25.50 | $0.18 0.03 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.68 2.46 USD |
-0.56
|
$6.78B 942.55M USD | $10.41M 1.45M USD | $17.43 2.42 USD | $17.9 2.49 USD | $6.78B 942.55M USD | 29.46 | $0.6 0.08 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.5 0.49 USD |
0
|
$6.72B 934.81M USD | $27.08M 3.77M USD | $3.46 0.48 USD | $3.53 0.49 USD | $6.72B 934.81M USD | 29.16 | $0.12 0.02 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.08 1.12 USD |
-0.12
|
$6.42B 892.32M USD | $15.74M 2.19M USD | $8.05 1.12 USD | $8.19 1.14 USD | $6.42B 892.32M USD | 22.44 | $0.36 0.05 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $15.03 2.09 USD |
-0.33
|
$6.31B 877.69M USD | $4.66M 647.37K USD | $14.77 2.05 USD | $15.08 2.1 USD | $6.31B 877.69M USD | 36.65 | $0.41 0.06 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.61 2.73 USD |
+1.82
|
$6.28B 872.89M USD | $6.28M 873.69K USD | $19.15 2.66 USD | $19.69 2.74 USD | $6.28B 872.89M USD | 36.31 | $0.54 0.08 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.52 0.49 USD |
+0.57
|
$6.28B 872.56M USD | $45.77M 6.36M USD | $3.48 0.48 USD | $3.56 0.49 USD | $6.28B 872.56M USD | 58.66 | $0.06 0.008 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.81 0.95 USD |
-0.29
|
$6.16B 856.42M USD | $10.98M 1.53M USD | $6.8 0.95 USD | $6.92 0.96 USD | $6.16B 856.42M USD | 48.64 | $0.14 0.02 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.46 0.9 USD |
+0.47
|
$6.04B 839.75M USD | $10.46M 1.45M USD | $6.35 0.88 USD | $6.49 0.9 USD | $6.04B 839.75M USD | 34.00 | $0.19 0.03 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $6.55 0.91 USD |
+4.13
|
$6.01B 836.01M USD | $122.77M 17.07M USD | $6.2 0.86 USD | $6.88 0.96 USD | $6.01B 836.01M USD | 54.58 | $0.12 0.02 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $7.55 1.05 USD |
-0.92
|
$5.83B 811.06M USD | $45.91M 6.38M USD | $7.45 1.04 USD | $7.71 1.07 USD | $5.83B 811.06M USD | 0 | $0 0 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.92 2.21 USD |
-0.44
|
$5.69B 791.75M USD | $4.05M 562.56K USD | $15.83 2.2 USD | $16.19 2.25 USD | $5.69B 791.75M USD | 12.83 | $1.24 0.17 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.37 0.89 USD |
+1.11
|
$5.65B 785.15M USD | $12.15M 1.69M USD | $6.28 0.87 USD | $6.39 0.89 USD | $5.65B 785.15M USD | 57.90 | $0.11 0.02 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11 1.53 USD |
-2.4
|
$5.58B 776.27M USD | $10.26M 1.43M USD | $10.93 1.52 USD | $11.18 1.55 USD | $5.58B 776.27M USD | 18.96 | $0.58 0.08 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $18.21 2.53 USD |
-0.92
|
$5.56B 772.88M USD | $18.23M 2.54M USD | $18.16 2.53 USD | $19.18 2.67 USD | $5.56B 772.88M USD | 0 | -$0.14 -0.01 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.81 1.5 USD |
-0.37
|
$5.54B 769.98M USD | $11.74M 1.63M USD | $10.73 1.49 USD | $10.95 1.52 USD | $5.54B 769.98M USD | 24.56 | $0.44 0.06 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.88 0.96 USD |
-0.58
|
$5.5B 764.13M USD | $6.69M 930.34K USD | $6.83 0.95 USD | $6.95 0.97 USD | $5.5B 764.13M USD | 15.28 | $0.45 0.06 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.18 2.39 USD |
-5.55
|
$5.48B 762.03M USD | $13.06M 1.82M USD | $16.87 2.35 USD | $17.55 2.44 USD | $5.48B 762.03M USD | 16.05 | $1.07 0.15 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $27.41 3.81 USD |
+0.26
|
$5.45B 757.27M USD | $2.94M 408.12K USD | $27.19 3.78 USD | $27.58 3.83 USD | $5.45B 757.27M USD | 0 | -$0.03 -0.004 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.76 0.66 USD |
-1.04
|
$5.42B 753.62M USD | $24.5M 3.41M USD | $4.61 0.64 USD | $4.9 0.68 USD | $5.42B 753.62M USD | 0 | -$0.15 -0.02 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.32 1.16 USD |
-8.07
|
$5.36B 745.49M USD | $34.8M 4.84M USD | $8.15 1.13 USD | $8.79 1.22 USD | $5.36B 745.49M USD | 6.44 | $1.29 0.18 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $13.3 1.85 USD |
-1.26
|
$5.35B 743.84M USD | $16.51M 2.3M USD | $13.1 1.82 USD | $13.5 1.88 USD | $5.35B 743.84M USD | 0 | -$0.31 -0.04 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.23 0.31 USD |
0
|
$5.33B 741.58M USD | $34.86M 4.85M USD | $2.22 0.31 USD | $2.26 0.31 USD | $5.33B 741.58M USD | 111.50 | $0.02 0.002 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.86 1.93 USD |
-0.29
|
$5.31B 738.29M USD | $9.96M 1.38M USD | $13.76 1.91 USD | $14.02 1.95 USD | $5.31B 738.29M USD | 35.53 | $0.39 0.05 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.54 1.88 USD |
-1.38
|
$5.22B 726.16M USD | $8.65M 1.2M USD | $13.5 1.88 USD | $13.8 1.92 USD | $5.22B 726.16M USD | 0 | -$0.12 -0.01 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.55 2.44 USD |
+1.33
|
$5.19B 720.98M USD | $9.55M 1.33M USD | $17.33 2.41 USD | $17.85 2.48 USD | $5.19B 720.98M USD | 0 | -$0.73 -0.1 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $25.21 3.51 USD |
+9.99
|
$5.17B 718.48M USD | $9.59M 1.33M USD | $22.9 3.18 USD | $25.21 3.51 USD | $5.17B 718.48M USD | 100.84 | $0.25 0.03 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.46 0.9 USD |
+1.57
|
$5.16B 717.34M USD | $20.64M 2.87M USD | $6.35 0.88 USD | $6.56 0.91 USD | $5.16B 717.34M USD | 0 | $0 0 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $69.76 9.7 USD |
+1.63
|
$5.15B 716.68M USD | $3.78M 526.18K USD | $67.5 9.39 USD | $71.69 9.97 USD | $5.15B 716.68M USD | 48.78 | $1.43 0.2 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $5.04 0.7 USD |
+0.2
|
$5.09B 707.11M USD | $11.48M 1.6M USD | $5.01 0.7 USD | $5.1 0.71 USD | $5.09B 707.11M USD | 21.91 | $0.23 0.03 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.87 0.68 USD |
-4.51
|
$4.98B 692.51M USD | $71.39M 9.93M USD | $4.84 0.67 USD | $5.03 0.7 USD | $4.98B 692.51M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.2 1.7 USD |
+0.08
|
$4.96B 689.59M USD | $16.43M 2.28M USD | $11.83 1.64 USD | $12.47 1.73 USD | $4.96B 689.59M USD | 406.66 | $0.03 0.004 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.1 0.99 USD |
+2.31
|
$4.94B 687.09M USD | $15.07M 2.1M USD | $7.01 0.97 USD | $7.12 0.99 USD | $4.94B 687.09M USD | 10.44 | $0.68 0.09 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.26 1.29 USD |
+0.11
|
$4.94B 686.69M USD | $7.22M 1M USD | $9.2 1.28 USD | $9.34 1.3 USD | $4.94B 686.69M USD | 25.72 | $0.36 0.05 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.95 1.24 USD |
+1.02
|
$4.92B 684.15M USD | $18.1M 2.52M USD | $8.8 1.22 USD | $9.03 1.26 USD | $4.92B 684.15M USD | 49.72 | $0.18 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}