$3.74T
Tổng vốn hoá thị trường
$257.88B
Tổng khối lượng
BTC 62.60%     ETH 9.60%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghiệp (209)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BOJAY  002975.SZ $33.57 4.67 USD
-0.47
$5.32B 739.84M USD $2.59M 360.64K USD $33.04 4.59 USD $33.73 4.69 USD $5.32B 739.84M USD 0 -$0.06 -0.008 USD
Nanxing Machinery Co., Ltd.  002757.SZ $17.95 2.5 USD
-2.23
$5.3B 737.41M USD $15.86M 2.21M USD $17.88 2.49 USD $18.26 2.54 USD $5.3B 737.41M USD 0 -$0.73 -0.1 USD
Jiangsu Yawei Machine Tool Co., Ltd.  002559.SZ $9.63 1.34 USD
+0.63
$5.29B 736.13M USD $15.46M 2.15M USD $9.47 1.32 USD $9.65 1.34 USD $5.29B 736.13M USD 74.07 $0.13 0.02 USD
HUAZHONG NUMERICAL CONTROL  300161.SZ $26.28 3.65 USD
+1.23
$5.22B 726.05M USD $3.1M 431.37K USD $25.81 3.59 USD $26.36 3.67 USD $5.22B 726.05M USD 0 -$0.23 -0.03 USD
Zhejiang RIFA Precision Machinery Co., Ltd.  002520.SZ $6.96 0.97 USD
-2.25
$5.22B 726.04M USD $134.06M 18.64M USD $6.81 0.95 USD $7.17 1 USD $5.22B 726.04M USD 0 -$0.87 -0.1 USD
Ningbo BaoSi Energy Equipment Co., Ltd.  300441.SZ $8.02 1.12 USD
+0.12
$5.17B 718.61M USD $7.3M 1.02M USD $7.95 1.11 USD $8.06 1.12 USD $5.17B 718.61M USD 6.31 $1.27 0.18 USD
Sichuan Crun Co., Ltd  002272.SZ $10.6 1.47 USD
-0.47
$5.14B 714.64M USD $25.33M 3.52M USD $10.42 1.45 USD $10.66 1.48 USD $5.14B 714.64M USD 0 -$0.26 -0.03 USD
Shandong Weida Machinery Co., Ltd.  002026.SZ $11.61 1.61 USD
+0.09
$5.11B 711.15M USD $7.15M 994.17K USD $11.46 1.59 USD $11.67 1.62 USD $5.11B 711.15M USD 17.32 $0.67 0.09 USD
Hangzhou Huning Elevator Parts Co., Ltd.  300669.SZ $26.42 3.67 USD
-0.08
$5.09B 707.91M USD $698.6K 97.14K USD $26.21 3.64 USD $26.63 3.7 USD $5.09B 707.91M USD 203.23 $0.13 0.02 USD
Zhongyeda Electric Co., Ltd.  002441.SZ $9.27 1.29 USD
-0.96
$5.05B 701.88M USD $13.44M 1.87M USD $9.18 1.28 USD $9.55 1.33 USD $5.05B 701.88M USD 38.62 $0.24 0.03 USD
ShenZhen QiangRui Precision Technology Co., Ltd.  301128.SZ $48.74 6.78 USD
+0.35
$5.04B 701.02M USD $2.07M 287.67K USD $47.8 6.65 USD $48.96 6.81 USD $5.04B 701.02M USD 47.78 $1.02 0.14 USD
Changhong Huayi Compressor Co., Ltd.  000404.SZ $7.05 0.98 USD
+0.43
$4.91B 682.25M USD $14.85M 2.06M USD $6.98 0.97 USD $7.08 0.98 USD $4.91B 682.25M USD 10.36 $0.68 0.09 USD
Zhejiang Jindun Fans Co., Ltd  300411.SZ $12.03 1.67 USD
+0.25
$4.89B 679.98M USD $5.65M 785.86K USD $11.94 1.66 USD $12.09 1.68 USD $4.89B 679.98M USD 401.00 $0.03 0.004 USD
Nanjing Baose Co., Ltd.  300402.SZ $19.74 2.74 USD
+0.46
$4.87B 677.37M USD $11.62M 1.62M USD $19.44 2.7 USD $20.17 2.8 USD $4.87B 677.37M USD 70.50 $0.28 0.04 USD
Ningbo Donly Co.,Ltd  002164.SZ $9.08 1.26 USD
+1.34
$4.83B 671.88M USD $24.4M 3.39M USD $8.82 1.23 USD $9.12 1.27 USD $4.83B 671.88M USD 82.54 $0.11 0.02 USD
FURUI SPECIAL EQUIPMENT  300228.SZ $8.14 1.13 USD
-0.73
$4.77B 663.09M USD $31.36M 4.36M USD $8.08 1.12 USD $8.25 1.15 USD $4.77B 663.09M USD 19.38 $0.42 0.06 USD
JZ GROUP  300040.SZ $7.69 1.07 USD
-2.16
$4.71B 654.26M USD $69.27M 9.63M USD $7.5 1.04 USD $7.84 1.09 USD $4.71B 654.26M USD 0 -$0.93 -0.1 USD
Xiamen East Asia Machinery Industrial Co., Ltd.  301028.SZ $12.27 1.71 USD
-0.49
$4.68B 651.33M USD $4.21M 585.96K USD $12.2 1.7 USD $12.38 1.72 USD $4.68B 651.33M USD 20.79 $0.59 0.08 USD
MH Robot & Automation Co., Ltd.  301199.SZ $25.06 3.48 USD
+1.01
$4.68B 650.46M USD $2.49M 346.33K USD $24.53 3.41 USD $25.31 3.52 USD $4.68B 650.46M USD 47.28 $0.53 0.07 USD
Zhongjin Irradiation Incorporated Company  300962.SZ $17.64 2.45 USD
0
$4.66B 647.52M USD $7.75M 1.08M USD $17.4 2.42 USD $17.79 2.47 USD $4.66B 647.52M USD 44.10 $0.4 0.06 USD
Sichuan Zigong Conveying Machine Group Co., Ltd.  001288.SZ $19.8 2.75 USD
-0.45
$4.65B 646.87M USD $2.4M 333.34K USD $19.77 2.75 USD $20.09 2.79 USD $4.65B 646.87M USD 28.28 $0.7 0.1 USD
JIN TONG LING  300091.SZ $3.04 0.42 USD
-0.65
$4.53B 629.46M USD $56.86M 7.91M USD $3.03 0.42 USD $3.13 0.44 USD $4.53B 629.46M USD 0 -$0.92 -0.1 USD
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.  300619.SZ $25.92 3.6 USD
-0.46
$4.51B 627.1M USD $7.09M 985.89K USD $25.53 3.55 USD $26.23 3.65 USD $4.51B 627.1M USD 0 -$0.76 -0.1 USD
FUNENG ORIENTAL  300173.SZ $6.1 0.85 USD
+0.33
$4.48B 623.17M USD $24M 3.34M USD $5.98 0.83 USD $6.12 0.85 USD $4.48B 623.17M USD 101.66 $0.06 0.008 USD
Xingyuan Environment Technology Co., Ltd.  300266.SZ $2.87 0.4 USD
-2.38
$4.46B 620.05M USD $46.77M 6.5M USD $2.86 0.4 USD $2.99 0.42 USD $4.46B 620.05M USD 0 -$0.19 -0.02 USD
Changgao Electric Group Co., Ltd.  002452.SZ $7.13 0.99 USD
+0.14
$4.42B 614.98M USD $13.68M 1.9M USD $7.07 0.98 USD $7.15 0.99 USD $4.42B 614.98M USD 17.39 $0.41 0.06 USD
Zhejiang Founder Motor Co., Ltd.  002196.SZ $8.87 1.23 USD
+1.03
$4.4B 611.57M USD $17.48M 2.43M USD $8.7 1.21 USD $8.94 1.24 USD $4.4B 611.57M USD 0 -$0.07 -0.009 USD
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.  200530.SZ $1.62 0.21 USD
+1.25
$4.73B 604.96M USD $322.2K 41.2K USD $1.6 0.2 USD $1.62 0.21 USD $4.73B 604.96M USD 10.79 $0.15 0.02 USD
JINLONG MACHINERY & ELECTRONIC  300032.SZ $5.39 0.75 USD
-1.64
$4.33B 601.93M USD $36.15M 5.03M USD $5.29 0.74 USD $5.47 0.76 USD $4.33B 601.93M USD 0 -$0.12 -0.01 USD
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.  000530.SZ $6.54 0.91 USD
-1.95
$4.29B 596.49M USD $70.55M 9.81M USD $6.47 0.9 USD $6.67 0.93 USD $4.29B 596.49M USD 46.71 $0.14 0.02 USD
Kale Environment Technology (Shanghai) Co., Ltd.  301070.SZ $47.47 6.6 USD
-0.69
$4.28B 595.55M USD $4.46M 620.61K USD $46.16 6.42 USD $48.05 6.68 USD $4.28B 595.55M USD 0 -$0.07 -0.009 USD
Tianjin Jieqiang Power Equipment Co.,Ltd.  300875.SZ $42.88 5.96 USD
-0.19
$4.28B 595.23M USD $10.19M 1.42M USD $41.33 5.75 USD $43.9 6.1 USD $4.28B 595.23M USD 0 -$2.79 -0.3 USD
Luoyang Northglass Technology Co.,Ltd  002613.SZ $3.85 0.54 USD
-1.28
$4.24B 589.15M USD $26.86M 3.73M USD $3.82 0.53 USD $3.91 0.54 USD $4.24B 589.15M USD 96.25 $0.04 0.005 USD
Guangdong High Dream Intellectualized Machinery Co., Ltd.  300720.SZ $21.46 2.98 USD
+1.66
$4.18B 581.49M USD $3.13M 435.33K USD $20.93 2.91 USD $21.65 3.01 USD $4.18B 581.49M USD 82.53 $0.26 0.04 USD
Sanlux Co.,Ltd  002224.SZ $4.61 0.64 USD
0
$4.16B 578.25M USD $21.52M 2.99M USD $4.54 0.63 USD $4.62 0.64 USD $4.16B 578.25M USD 76.83 $0.06 0.008 USD
NAN VENTILATOR  300004.SZ $8.59 1.19 USD
0
$4.12B 573.3M USD $20.78M 2.89M USD $8.48 1.18 USD $8.67 1.21 USD $4.12B 573.3M USD 50.52 $0.17 0.02 USD
Shenzhen JT Automation Equipment Co.,Ltd  300400.SZ $16.99 2.36 USD
-0.23
$4.12B 573.17M USD $6.88M 955.98K USD $16.83 2.34 USD $17.19 2.39 USD $4.12B 573.17M USD 42.47 $0.4 0.06 USD
Shenzhen hongfuhan Technology Co. Ltd.  301086.SZ $45.6 6.34 USD
+0.07
$4.1B 570.63M USD $680.9K 94.67K USD $45.18 6.28 USD $45.94 6.39 USD $4.1B 570.63M USD 40.71 $1.12 0.16 USD
LONGYUAN TECH  300105.SZ $7.83 1.09 USD
-3.45
$4.04B 561.57M USD $35.3M 4.91M USD $7.69 1.07 USD $7.92 1.1 USD $4.04B 561.57M USD 43.49 $0.18 0.03 USD
Hangzhou Jizhi Mechatronic Co., Ltd.  300553.SZ $36.36 5.06 USD
-1.84
$4.04B 561.24M USD $2.48M 345.27K USD $36.2 5.03 USD $37 5.14 USD $4.04B 561.24M USD 158.08 $0.23 0.03 USD
Shenyang Yuanda Intellectual Industry Group Co.,Ltd  002689.SZ $3.86 0.54 USD
+0.26
$4.03B 559.95M USD $21.61M 3M USD $3.81 0.53 USD $3.88 0.54 USD $4.03B 559.95M USD 128.66 $0.03 0.004 USD
RILAND  300154.SZ $8.94 1.24 USD
+0.68
$4.02B 558.82M USD $4.33M 601.92K USD $8.8 1.22 USD $8.97 1.25 USD $4.02B 558.82M USD 24.83 $0.36 0.05 USD
ZHONGYUAN  300018.SZ $8.16 1.13 USD
+0.37
$3.96B 550.66M USD $19.23M 2.67M USD $8 1.11 USD $8.22 1.14 USD $3.96B 550.66M USD 42.94 $0.19 0.03 USD
Sichuan Shudao Equipment & Technology Co.,Ltd.  300540.SZ $17.15 2.38 USD
+0.41
$3.94B 547.41M USD $6.21M 863.18K USD $16.9 2.35 USD $17.4 2.42 USD $3.94B 547.41M USD 57.16 $0.3 0.04 USD
SIJIN INTELLIGENT  003025.SZ $13.66 1.9 USD
+0.29
$3.88B 539.32M USD $3.62M 503.23K USD $13.5 1.88 USD $13.69 1.9 USD $3.88B 539.32M USD 20.69 $0.66 0.09 USD
Kunshan TopA Intelligent Equipment Co.,Ltd  300836.SZ $41.65 5.79 USD
-1.09
$3.86B 536.76M USD $1.2M 167.05K USD $41 5.7 USD $42.38 5.89 USD $3.86B 536.76M USD 189.31 $0.22 0.03 USD
JILIN JINGUAN ELECTRIC Co.,Ltd  300510.SZ $4.65 0.65 USD
-0.43
$3.83B 533.21M USD $18.08M 2.51M USD $4.61 0.64 USD $4.68 0.65 USD $3.83B 533.21M USD 0 -$0.39 -0.05 USD
Shenzhen Tongye Technology Co.,Ltd.  300960.SZ $26.17 3.64 USD
+1.83
$3.76B 523M USD $4.41M 613.3K USD $25.41 3.53 USD $26.19 3.64 USD $3.76B 523M USD 76.97 $0.34 0.05 USD
Zhejiang Yilida Ventilator Co.,Ltd.  002686.SZ $6.61 0.92 USD
-0.3
$3.74B 520.42M USD $8.55M 1.19M USD $6.5 0.9 USD $6.63 0.92 USD $3.74B 520.42M USD 165.25 $0.04 0.005 USD
Taier Heavy Industry Co., Ltd.  002347.SZ $7.2 1 USD
+0.42
$3.63B 505.26M USD $15.72M 2.19M USD $7.07 0.98 USD $7.23 1.01 USD $3.63B 505.26M USD 720.00 $0.01 0.001 USD
ShaoYang Victor Hydraulics Co.,Ltd  301079.SZ $32.89 4.57 USD
-4.91
$3.6B 500.02M USD $15.16M 2.11M USD $32.88 4.57 USD $35.03 4.87 USD $3.6B 500.02M USD 548.16 $0.06 0.008 USD
Changchai Company, Limited  200570.SZ $1.89 0.24 USD
+1.07
$3.87B 494.73M USD $637.31K 81.49K USD $1.87 0.24 USD $1.9 0.24 USD $3.87B 494.73M USD 37.79 $0.05 0.006 USD
Hangzhou Zhongya Machinery Co., Ltd.  300512.SZ $8.64 1.2 USD
-2.37
$3.52B 489.71M USD $10.63M 1.48M USD $8.61 1.2 USD $8.83 1.23 USD $3.52B 489.71M USD 144.00 $0.06 0.008 USD
Changchai Company, Limited  000570.SZ $5.85 0.81 USD
+0.17
$3.51B 487.74M USD $10.12M 1.41M USD $5.76 0.8 USD $5.86 0.81 USD $3.51B 487.74M USD 146.25 $0.04 0.005 USD
KEXIN MECHANICAL AND ELECTRICAL  300092.SZ $12.8 1.78 USD
-8.51
$3.51B 487.52M USD $34.99M 4.87M USD $12.53 1.74 USD $13.26 1.84 USD $3.51B 487.52M USD 20.64 $0.62 0.09 USD
AMSKY Technology Co., Ltd  300521.SZ $24 3.34 USD
+2
$3.46B 480.53M USD $3.44M 478.63K USD $23.38 3.25 USD $24.19 3.36 USD $3.46B 480.53M USD 0 -$0.06 -0.008 USD
Shandong Zhangqiu Blower Co., Ltd  002598.SZ $11.05 1.54 USD
-0.09
$3.45B 479.42M USD $7.41M 1.03M USD $10.92 1.52 USD $11.09 1.54 USD $3.45B 479.42M USD 55.25 $0.2 0.03 USD
Hangzhou Shenhao Technology Co.,LTD.  300853.SZ $23.36 3.25 USD
+0.6
$3.43B 477.29M USD $5.26M 731.65K USD $22.86 3.18 USD $23.58 3.28 USD $3.43B 477.29M USD 0 -$1.68 -0.2 USD
TAITAN  003036.SZ $15.79 2.2 USD
-1.25
$3.41B 474.32M USD $5.86M 814.91K USD $15.52 2.16 USD $16.07 2.23 USD $3.41B 474.32M USD 39.47 $0.4 0.06 USD
Doright Co.,Ltd.  300950.SZ $22.27 3.1 USD
0
$3.4B 472.15M USD $12.45M 1.73M USD $21 2.92 USD $22.35 3.11 USD $3.4B 472.15M USD 48.41 $0.46 0.06 USD
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.  002278.SZ $9.3 1.29 USD
-0.32
$3.38B 470.57M USD $31.53M 4.38M USD $9.15 1.27 USD $9.38 1.3 USD $3.38B 470.57M USD 62.00 $0.15 0.02 USD
FENGLONG  002931.SZ $15.27 2.12 USD
+0.66
$3.34B 463.93M USD $3.81M 529.62K USD $15.06 2.09 USD $15.4 2.14 USD $3.34B 463.93M USD 190.87 $0.08 0.01 USD
OMH SCIENCE Group Co., Ltd  300486.SZ $8.11 1.13 USD
+0.62
$3.31B 459.69M USD $11.12M 1.55M USD $7.96 1.11 USD $8.15 1.13 USD $3.31B 459.69M USD 0 -$0.6 -0.08 USD
Linzhou Heavy Machinery Group Co.,Ltd  002535.SZ $3.99 0.55 USD
0
$3.2B 444.76M USD $21.11M 2.94M USD $3.94 0.55 USD $4.02 0.56 USD $3.2B 444.76M USD 36.27 $0.11 0.02 USD
MASTERWORK  300195.SZ $7.54 1.05 USD
+2.86
$3.19B 444.21M USD $33.41M 4.65M USD $7.22 1 USD $7.65 1.06 USD $3.19B 444.21M USD 251.33 $0.03 0.004 USD
China Western Power Industrial Co., Ltd.  002630.SZ $2.67 0.37 USD
-0.37
$3.15B 438.37M USD $29.87M 4.15M USD $2.66 0.37 USD $2.68 0.37 USD $3.15B 438.37M USD 0 -$0.32 -0.04 USD
Guangdong Jinming Machinery Co., Ltd.  300281.SZ $7.46 1.04 USD
+0.4
$3.13B 434.53M USD $11.54M 1.6M USD $7.3 1.02 USD $7.47 1.04 USD $3.13B 434.53M USD 746.00 $0.01 0.001 USD
Tanac Automation Co., Ltd.  300461.SZ $19.88 2.76 USD
0
$3.12B 434.13M USD $2.14M 297.23K USD $19.58 2.72 USD $19.91 2.77 USD $3.12B 434.13M USD 0 -$0.96 -0.1 USD
YUHUAN CNC  002903.SZ $19.95 2.77 USD
+0.35
$3.11B 432.19M USD $4.71M 655.13K USD $19.74 2.74 USD $20.07 2.79 USD $3.11B 432.19M USD 997.50 $0.02 0.002 USD
Zhejiang Xinchai Co.,Ltd  301032.SZ $12.87 1.79 USD
+0.16
$3.1B 431.5M USD $4.43M 616.46K USD $12.78 1.78 USD $12.94 1.8 USD $3.1B 431.5M USD 37.85 $0.34 0.05 USD
Shanghai Weihong Electronic Technology Co., Ltd.  300508.SZ $28.75 4 USD
+0.56
$3.1B 431.43M USD $1.35M 187.76K USD $28.35 3.94 USD $28.95 4.03 USD $3.1B 431.43M USD 33.82 $0.85 0.12 USD
Shenzhen Etmade Automatic Equipment Co., Ltd.  300812.SZ $21.99 3.06 USD
-0.95
$3.08B 428.29M USD $3.41M 474.19K USD $21.8 3.03 USD $22.29 3.1 USD $3.08B 428.29M USD 0 -$0.54 -0.07 USD
CEEPOWER  300062.SZ $5.5 0.76 USD
-1.61
$3.07B 426.42M USD $12.67M 1.76M USD $5.44 0.76 USD $5.59 0.78 USD $3.07B 426.42M USD 0 -$0.18 -0.02 USD
IFE Elevators Co., Ltd.  002774.SZ $9.01 1.25 USD
+1.81
$3.03B 421.8M USD $9.95M 1.38M USD $8.66 1.2 USD $9.06 1.26 USD $3.03B 421.8M USD 26.50 $0.34 0.05 USD
Zhejiang Chunhui Intelligent Control Co., Ltd.  300943.SZ $14.8 2.06 USD
-1.92
$3.02B 419.43M USD $7.68M 1.07M USD $14.63 2.03 USD $15.23 2.12 USD $3.02B 419.43M USD 54.81 $0.27 0.04 USD
Wuxi Lihu Corporation Limited.  300694.SZ $13.99 1.95 USD
+0.65
$3.01B 418.84M USD $6.69M 930.2K USD $13.7 1.9 USD $14.1 1.96 USD $3.01B 418.84M USD 77.72 $0.18 0.03 USD
SMART AUTO-CONTROL  002877.SZ $8.44 1.17 USD
-0.12
$3B 417.59M USD $4.53M 629.37K USD $8.33 1.16 USD $8.48 1.18 USD $3B 417.59M USD 281.33 $0.03 0.004 USD
Suzhou Shijia Science & Technology Inc.  002796.SZ $11.69 1.63 USD
-0.34
$2.95B 410.3M USD $4.47M 621.42K USD $11.56 1.61 USD $11.77 1.64 USD $2.95B 410.3M USD 36.53 $0.32 0.04 USD
Zoje Resources Investment Co., Ltd.  002021.SZ $2.39 0.33 USD
-0.42
$2.86B 397.27M USD $20.26M 2.82M USD $2.37 0.33 USD $2.42 0.34 USD $2.86B 397.27M USD 239.00 $0.01 0.001 USD
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.  002209.SZ $13.93 1.94 USD
+10.03
$2.77B 385.49M USD $9.49M 1.32M USD $12.51 1.74 USD $12.72 1.77 USD $2.77B 385.49M USD 30.95 $0.45 0.06 USD
Weihai Huadong Automation Co., Ltd  002248.SZ $8.87 1.23 USD
-0.22
$2.73B 379.24M USD $10.43M 1.45M USD $8.76 1.22 USD $8.93 1.24 USD $2.73B 379.24M USD 221.75 $0.04 0.005 USD
Jiangsu Tongda Power Technology Co.,Ltd.  002576.SZ $16.47 2.29 USD
+0.18
$2.72B 378.09M USD $4.09M 568.83K USD $16.29 2.27 USD $16.58 2.31 USD $2.72B 378.09M USD 38.30 $0.43 0.06 USD
Qingdao Guolin Technology Group Co.,Ltd.  300786.SZ $14.7 2.04 USD
0
$2.71B 376.12M USD $7.35M 1.02M USD $14.47 2.01 USD $14.79 2.06 USD $2.71B 376.12M USD 0 -$0.29 -0.04 USD
GOLDEN LASER  300220.SZ $17.73 2.47 USD
+1.2
$2.68B 372.74M USD $4.6M 639.28K USD $17.39 2.42 USD $17.8 2.47 USD $2.68B 372.74M USD 1773.00 $0.01 0.001 USD
Sicher Elevator Co., Ltd.  301056.SZ $9.99 1.39 USD
-1.87
$2.67B 370.58M USD $4.71M 654.3K USD $9.86 1.37 USD $10.21 1.42 USD $2.67B 370.58M USD 32.22 $0.31 0.04 USD
Whole Shine Medical Technology Co., Ltd.  002622.SZ $3.16 0.44 USD
+3.61
$2.65B 369.08M USD $67.29M 9.36M USD $3.04 0.42 USD $3.2 0.44 USD $2.65B 369.08M USD 0 -$0.05 -0.006 USD
Zhejiang Canaan Technology Limited  300412.SZ $5.22 0.73 USD
0
$2.6B 361.28M USD $10.53M 1.46M USD $5.16 0.72 USD $5.24 0.73 USD $2.6B 361.28M USD 74.57 $0.07 0.009 USD
Yorhe Fluid Intelligent Control Co., Ltd.  002795.SZ $5.69 0.79 USD
+3.08
$2.54B 352.66M USD $36.03M 5.01M USD $5.55 0.77 USD $5.8 0.81 USD $2.54B 352.66M USD 0 -$0.67 -0.09 USD
Jiangsu Newamstar Packaging Machinery Co.,Ltd  300509.SZ $8.49 1.18 USD
+0.12
$2.52B 349.89M USD $4.95M 688.54K USD $8.38 1.17 USD $8.54 1.19 USD $2.52B 349.89M USD 44.68 $0.19 0.03 USD
WEFLO  002871.SZ $10.66 1.48 USD
-0.28
$2.42B 336.89M USD $9.68M 1.35M USD $10.43 1.45 USD $10.73 1.49 USD $2.42B 336.89M USD 20.11 $0.53 0.07 USD
Zhejiang Taifu Pump Co., Ltd  300992.SZ $25.2 3.5 USD
-5.79
$2.4B 333.49M USD $7.43M 1.03M USD $24.62 3.42 USD $25.73 3.58 USD $2.4B 333.49M USD 96.92 $0.26 0.04 USD
Yoantion Industrial Inc.,Ltd.  301053.SZ $28.9 4.02 USD
+0.07
$2.38B 331.42M USD $1.24M 172.4K USD $28.53 3.97 USD $29.23 4.06 USD $2.38B 331.42M USD 49.82 $0.58 0.08 USD
Sichuan Dawn Precision Technology Co.,Ltd.  300780.SZ $15.76 2.19 USD
-0.63
$2.31B 321.4M USD $2.81M 390.34K USD $15.57 2.16 USD $15.9 2.21 USD $2.31B 321.4M USD 0 -$0.85 -0.1 USD
Tianjin MOTIMO Membrane Technology Group Co., Ltd.  300334.SZ $7.21 1 USD
-0.55
$2.18B 302.82M USD $6.57M 913.52K USD $7.11 0.99 USD $7.29 1.01 USD $2.18B 302.82M USD 180.25 $0.04 0.005 USD
Zhejiang Linuo Flow Control Technology Co.,Ltd  300838.SZ $14.8 2.06 USD
-0.13
$2.04B 283.94M USD $1.92M 267.42K USD $14.69 2.04 USD $14.95 2.08 USD $2.04B 283.94M USD 113.84 $0.13 0.02 USD
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.  300823.SZ $14.99 2.08 USD
-0.99
$1.96B 273M USD $2.62M 363.64K USD $14.84 2.06 USD $15.28 2.12 USD $1.96B 273M USD 62.45 $0.24 0.03 USD
General Elevator Co., Ltd  300931.SZ $7.85 1.09 USD
-0.63
$1.89B 262.12M USD $5.79M 805.47K USD $7.7 1.07 USD $7.98 1.11 USD $1.89B 262.12M USD 0 -$0.21 -0.02 USD
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.  300462.SZ $10.31 1.43 USD
+5.85
$1.87B 259.79M USD $18.99M 2.64M USD $9.71 1.35 USD $10.38 1.44 USD $1.87B 259.79M USD 515.50 $0.02 0.002 USD
Nanning Baling Technology Co., Ltd.  002592.SZ $6.46 0.9 USD
-1.67
$1.83B 254.49M USD $3.91M 544.31K USD $6.45 0.9 USD $6.55 0.91 USD $1.83B 254.49M USD 17.94 $0.36 0.05 USD
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.  002816.SZ $18.09 2.52 USD
-0.82
$1.81B 251.53M USD $6.41M 891.94K USD $17.85 2.48 USD $18.67 2.6 USD $1.81B 251.53M USD 0 -$0.4 -0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây