Trang kết quả 2 cho Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (217)
Shenzhen (217)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Công nghiệp (217)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (217)
Máy móc công nghiệp chuyên biệt (217)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (24)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (35)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (217)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Đường ray (15)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (25)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.11 1.54 USD |
+1.18
|
$4.52B 627.98M USD | $15.68M 2.18M USD | $11.07 1.54 USD | $11.47 1.59 USD | $4.52B 627.98M USD | 370.33 | $0.03 0.004 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $16.48 2.29 USD |
+2.04
|
$4.5B 625.67M USD | $17.03M 2.37M USD | $16.41 2.28 USD | $17.09 2.38 USD | $4.5B 625.67M USD | 31.09 | $0.53 0.07 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $21.85 3.04 USD |
-0.18
|
$4.48B 622.72M USD | $8.29M 1.15M USD | $21.77 3.03 USD | $22.9 3.18 USD | $4.48B 622.72M USD | 84.03 | $0.26 0.04 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $11.58 1.61 USD |
+1.76
|
$4.46B 620.69M USD | $12.47M 1.73M USD | $11.55 1.61 USD | $11.97 1.66 USD | $4.46B 620.69M USD | 0 | -$0.27 -0.03 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $26.32 3.66 USD |
+5.41
|
$4.42B 614.17M USD | $3.97M 552.13K USD | $25.88 3.6 USD | $27.17 3.78 USD | $4.42B 614.17M USD | 27.70 | $0.95 0.13 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $28.43 3.95 USD |
+4.56
|
$4.37B 607.04M USD | $5.21M 724.41K USD | $28.34 3.94 USD | $29.37 4.08 USD | $4.37B 607.04M USD | 0 | -$0.36 -0.05 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7 0.97 USD |
+1.89
|
$4.34B 603.77M USD | $16.29M 2.27M USD | $6.93 0.96 USD | $7.13 0.99 USD | $4.34B 603.77M USD | 22.58 | $0.31 0.04 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.68 1.35 USD |
+3.42
|
$4.31B 599.89M USD | $20.99M 2.92M USD | $9.66 1.34 USD | $9.96 1.38 USD | $4.31B 599.89M USD | 16.40 | $0.59 0.08 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.38 0.61 USD |
+0.69
|
$4.2B 584.65M USD | $159.04M 22.11M USD | $4.35 0.6 USD | $4.52 0.63 USD | $4.2B 584.65M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.6 0.78 USD |
+1.82
|
$4.2B 584.17M USD | $64.84M 9.02M USD | $5.54 0.77 USD | $5.79 0.81 USD | $4.2B 584.17M USD | 0 | -$1.14 -0.1 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.59 1.06 USD |
+0.66
|
$4.13B 574.68M USD | $11.8M 1.64M USD | $7.59 1.06 USD | $7.8 1.08 USD | $4.13B 574.68M USD | 30.35 | $0.25 0.03 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.75 0.52 USD |
+1.63
|
$4.13B 573.85M USD | $13.5M 1.88M USD | $3.74 0.52 USD | $3.82 0.53 USD | $4.13B 573.85M USD | 41.66 | $0.09 0.01 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $9.1 1.27 USD |
+3.17
|
$4.09B 568.82M USD | $14.24M 1.98M USD | $9.07 1.26 USD | $9.43 1.31 USD | $4.09B 568.82M USD | 28.43 | $0.32 0.04 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $16.25 2.26 USD |
+0.87
|
$4.01B 557.61M USD | $18.79M 2.61M USD | $16.23 2.26 USD | $16.83 2.34 USD | $4.01B 557.61M USD | 58.03 | $0.28 0.04 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.83 0.53 USD |
+1.86
|
$3.98B 553.85M USD | $19.68M 2.74M USD | $3.8 0.53 USD | $3.91 0.54 USD | $3.98B 553.85M USD | 27.35 | $0.14 0.02 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $10.33 1.44 USD |
+2.18
|
$3.94B 548.35M USD | $7.12M 990.21K USD | $10.31 1.43 USD | $10.73 1.49 USD | $3.94B 548.35M USD | 18.12 | $0.57 0.08 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $20.32 2.83 USD |
+1.75
|
$3.92B 544.46M USD | $1.5M 208.37K USD | $19.95 2.77 USD | $20.56 2.86 USD | $3.92B 544.46M USD | 101.59 | $0.2 0.03 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $8.05 1.12 USD |
+3.21
|
$3.9B 542.72M USD | $29.08M 4.04M USD | $7.95 1.11 USD | $8.16 1.13 USD | $3.9B 542.72M USD | 0 | -$0.16 -0.02 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $29 4.03 USD |
+2.65
|
$3.87B 537.66M USD | $3.25M 452.5K USD | $28.51 3.96 USD | $29.85 4.15 USD | $3.87B 537.66M USD | 54.71 | $0.53 0.07 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.56 0.91 USD |
+1.86
|
$3.84B 534.38M USD | $38.59M 5.37M USD | $6.55 0.91 USD | $6.74 0.94 USD | $3.84B 534.38M USD | 16.39 | $0.4 0.06 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.23 0.73 USD |
+2.35
|
$3.84B 534.29M USD | $37.23M 5.18M USD | $5.22 0.73 USD | $5.39 0.75 USD | $3.84B 534.29M USD | 87.16 | $0.06 0.008 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.25 0.59 USD |
+3.41
|
$3.83B 533.09M USD | $18.9M 2.63M USD | $4.13 0.57 USD | $4.44 0.62 USD | $3.83B 533.09M USD | 70.83 | $0.06 0.008 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $7.59 1.06 USD |
+4.4
|
$3.76B 523.31M USD | $50.25M 6.99M USD | $7.4 1.03 USD | $7.81 1.09 USD | $3.76B 523.31M USD | 253.00 | $0.03 0.004 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $14.11 1.96 USD |
+0.86
|
$3.73B 517.95M USD | $3.31M 460.51K USD | $14.04 1.95 USD | $14.4 2 USD | $3.73B 517.95M USD | 34.41 | $0.41 0.06 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $6.13 0.85 USD |
+1.49
|
$3.7B 513.85M USD | $53.58M 7.45M USD | $6.06 0.84 USD | $6.29 0.87 USD | $3.7B 513.85M USD | 38.31 | $0.16 0.02 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $40.98 5.7 USD |
+3.8
|
$3.69B 512.82M USD | $1.19M 165.48K USD | $40.59 5.64 USD | $42.03 5.84 USD | $3.69B 512.82M USD | 31.04 | $1.32 0.18 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $6.93 0.96 USD |
+3.28
|
$3.69B 512.79M USD | $44.01M 6.12M USD | $6.86 0.95 USD | $7.17 1 USD | $3.69B 512.79M USD | 69.29 | $0.1 0.01 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $15.42 2.14 USD |
+1.25
|
$3.65B 507.34M USD | $9.7M 1.35M USD | $15.45 2.15 USD | $16.08 2.24 USD | $3.65B 507.34M USD | 19.76 | $0.78 0.11 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.43 0.34 USD |
+1.25
|
$3.62B 503.15M USD | $66.9M 9.3M USD | $2.42 0.34 USD | $2.52 0.35 USD | $3.62B 503.15M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $16.45 2.29 USD |
+3.33
|
$3.59B 499.78M USD | $4.9M 681.36K USD | $16.08 2.24 USD | $16.5 2.29 USD | $3.59B 499.78M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $41.72 5.8 USD |
+6.86
|
$3.55B 494.17M USD | $5.32M 739.23K USD | $40.3 5.6 USD | $42.78 5.95 USD | $3.55B 494.17M USD | 260.75 | $0.16 0.02 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $53.99 7.51 USD |
-0.57
|
$3.51B 487.4M USD | $1.36M 188.83K USD | $53.81 7.48 USD | $56.18 7.81 USD | $3.51B 487.4M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $17.97 2.5 USD |
+1.87
|
$3.5B 486.92M USD | $5.41M 752.14K USD | $17.81 2.48 USD | $18.42 2.56 USD | $3.5B 486.92M USD | 78.13 | $0.23 0.03 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.34 0.46 USD |
+2.77
|
$3.48B 484.52M USD | $25.48M 3.54M USD | $3.3 0.46 USD | $3.4 0.47 USD | $3.48B 484.52M USD | 0 | $0 0 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $14.3 1.99 USD |
+2.88
|
$3.47B 482.42M USD | $6.51M 904.57K USD | $14.29 1.99 USD | $14.76 2.05 USD | $3.47B 482.42M USD | 55.00 | $0.26 0.04 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $20.93 2.91 USD |
+2.2
|
$3.46B 481.27M USD | $3.18M 442.36K USD | $20.81 2.89 USD | $21.39 2.97 USD | $3.46B 481.27M USD | 77.51 | $0.27 0.04 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $14.2 1.97 USD |
+3.05
|
$3.42B 476.1M USD | $32.04M 4.46M USD | $13.71 1.91 USD | $14.76 2.05 USD | $3.42B 476.1M USD | 47.33 | $0.3 0.04 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $7.08 0.98 USD |
+2.02
|
$3.4B 472.52M USD | $44M 6.12M USD | $6.92 0.96 USD | $7.2 1 USD | $3.4B 472.52M USD | 236.00 | $0.03 0.004 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.15 0.3 USD |
+4.37
|
$3.34B 464.5M USD | $31.1M 4.32M USD | $2.1 0.29 USD | $2.19 0.3 USD | $3.34B 464.5M USD | 0 | -$0.57 -0.07 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $4.88 0.68 USD |
+2.74
|
$3.29B 457.93M USD | $40.93M 5.69M USD | $4.82 0.67 USD | $4.99 0.69 USD | $3.29B 457.93M USD | 61.00 | $0.08 0.01 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.8 0.53 USD |
+2.7
|
$3.26B 453.81M USD | $9.9M 1.38M USD | $3.71 0.52 USD | $3.84 0.53 USD | $3.26B 453.81M USD | 1.56 | $2.43 0.34 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.3 0.88 USD |
+0.64
|
$3.25B 451.84M USD | $12.95M 1.8M USD | $6.3 0.88 USD | $6.53 0.91 USD | $3.25B 451.84M USD | 21.72 | $0.29 0.04 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.99 0.55 USD |
+0.25
|
$3.2B 444.76M USD | $66.78M 9.29M USD | $3.98 0.55 USD | $4.15 0.58 USD | $3.2B 444.76M USD | 33.25 | $0.12 0.02 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.87 0.54 USD |
+2.11
|
$3.19B 443.76M USD | $30.81M 4.28M USD | $3.83 0.53 USD | $3.96 0.55 USD | $3.19B 443.76M USD | 0 | -$0.04 -0.005 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.55 0.2 USD |
+1.31
|
$3.45B 441.44M USD | $265.88K 34K USD | $1.53 0.2 USD | $1.56 0.2 USD | $3.45B 441.44M USD | 19.37 | $0.08 0.01 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.58 3.97 USD |
+3.33
|
$3.14B 436.47M USD | $3.29M 457.55K USD | $28.29 3.93 USD | $29.41 4.09 USD | $3.14B 436.47M USD | 31.75 | $0.9 0.13 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $23.39 3.25 USD |
+3.22
|
$3.13B 435.3M USD | $3.41M 474.17K USD | $23 3.2 USD | $24.04 3.34 USD | $3.13B 435.3M USD | 0 | -$0.22 -0.03 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.89 0.54 USD |
+1.57
|
$3.12B 434.42M USD | $23.3M 3.24M USD | $3.89 0.54 USD | $4.05 0.56 USD | $3.12B 434.42M USD | 0 | -$0.55 -0.07 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $11.39 1.58 USD |
+1.42
|
$3.12B 433.81M USD | $13.5M 1.88M USD | $11.3 1.57 USD | $11.76 1.64 USD | $3.12B 433.81M USD | 18.07 | $0.63 0.09 USD | |
| Changchai Company, Limited 000570.SZ | $5.08 0.71 USD |
+0.99
|
$3.07B 427.13M USD | $20.4M 2.84M USD | $5.07 0.7 USD | $5.23 0.73 USD | $3.07B 427.13M USD | 0 | $0 0 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $6.01 0.84 USD |
+4.7
|
$3.03B 421.75M USD | $55.62M 7.73M USD | $5.97 0.83 USD | $6.17 0.86 USD | $3.03B 421.75M USD | 0 | -$0.11 -0.01 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $6.28 0.87 USD |
+0.96
|
$3.02B 419.86M USD | $22.43M 3.12M USD | $6.27 0.87 USD | $6.48 0.9 USD | $3.02B 419.86M USD | 39.25 | $0.16 0.02 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.31 0.74 USD |
+0.95
|
$3.01B 418.07M USD | $19.41M 2.7M USD | $5.3 0.74 USD | $5.48 0.76 USD | $3.01B 418.07M USD | 265.50 | $0.02 0.002 USD | |
| Changchai Company, Limited 200570.SZ | $1.76 0.23 USD |
+1.15
|
$3.26B 416.45M USD | $222.15K 28.4K USD | $1.72 0.22 USD | $1.77 0.23 USD | $3.26B 416.45M USD | 0 | $0 0 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.1 0.99 USD |
-2.07
|
$2.97B 413.57M USD | $81.44M 11.32M USD | $7.05 0.98 USD | $7.55 1.05 USD | $2.97B 413.57M USD | 355.00 | $0.02 0.002 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $20.12 2.8 USD |
+4.79
|
$2.96B 411.09M USD | $10.96M 1.52M USD | $20.07 2.79 USD | $20.95 2.91 USD | $2.96B 411.09M USD | 0 | -$1.54 -0.2 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $18.68 2.6 USD |
+2.02
|
$2.91B 404.68M USD | $14.84M 2.06M USD | $18.5 2.57 USD | $19.55 2.72 USD | $2.91B 404.68M USD | 233.50 | $0.08 0.01 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $20.12 2.8 USD |
+3.93
|
$2.9B 402.85M USD | $4.47M 621.94K USD | $19.86 2.76 USD | $20.75 2.89 USD | $2.9B 402.85M USD | 0 | -$0.1 -0.01 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $43.9 6.1 USD |
+4.97
|
$2.81B 390.85M USD | $2.25M 312.65K USD | $42.33 5.89 USD | $45.5 6.33 USD | $2.81B 390.85M USD | 4390.00 | $0.01 0.001 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $8.94 1.24 USD |
+2.41
|
$2.79B 387.87M USD | $12.55M 1.74M USD | $8.93 1.24 USD | $9.19 1.28 USD | $2.79B 387.87M USD | 26.29 | $0.34 0.05 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.83 0.95 USD |
+3.96
|
$2.78B 387.12M USD | $6.19M 860.55K USD | $6.57 0.91 USD | $6.99 0.97 USD | $2.78B 387.12M USD | 136.59 | $0.05 0.006 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $25.01 3.48 USD |
+0.81
|
$2.73B 380.22M USD | $21.89M 3.04M USD | $24.9 3.46 USD | $26.33 3.66 USD | $2.73B 380.22M USD | 416.83 | $0.06 0.008 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $17.47 2.43 USD |
+2.04
|
$2.72B 378.31M USD | $4.73M 658.06K USD | $17.44 2.42 USD | $18.28 2.54 USD | $2.72B 378.31M USD | 0 | -$0.18 -0.02 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.84 0.67 USD |
+2.33
|
$2.7B 375.25M USD | $11.72M 1.63M USD | $4.78 0.66 USD | $4.91 0.68 USD | $2.7B 375.25M USD | 161.33 | $0.03 0.004 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $27 3.75 USD |
0
|
$2.7B 374.8M USD | $8.88M 1.23M USD | $26.01 3.62 USD | $28.4 3.95 USD | $2.7B 374.8M USD | 0 | -$0.6 -0.08 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $7.22 1 USD |
+1.69
|
$2.63B 365.33M USD | $78.85M 10.96M USD | $7.1 0.99 USD | $7.58 1.05 USD | $2.63B 365.33M USD | 80.22 | $0.09 0.01 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.4 1.03 USD |
+1.37
|
$2.62B 364.11M USD | $7.67M 1.07M USD | $7.38 1.03 USD | $7.61 1.06 USD | $2.62B 364.11M USD | 43.52 | $0.17 0.02 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $12.15 1.69 USD |
+5.29
|
$2.62B 363.75M USD | $8.95M 1.24M USD | $11.82 1.64 USD | $12.43 1.73 USD | $2.62B 363.75M USD | 50.62 | $0.24 0.03 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $10.31 1.43 USD |
+3.93
|
$2.6B 361.86M USD | $9.61M 1.34M USD | $10.1 1.4 USD | $10.43 1.45 USD | $2.6B 361.86M USD | 85.91 | $0.12 0.02 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $24.58 3.42 USD |
+2.72
|
$2.52B 350.87M USD | $4.01M 557.3K USD | $24.08 3.35 USD | $25.67 3.57 USD | $2.52B 350.87M USD | 50.16 | $0.49 0.07 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.41 1.03 USD |
+4.96
|
$2.49B 346.89M USD | $6.91M 960.68K USD | $7.15 0.99 USD | $7.52 1.05 USD | $2.49B 346.89M USD | 19.00 | $0.39 0.05 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $6.09 0.85 USD |
+5.18
|
$2.48B 345.19M USD | $14.93M 2.08M USD | $5.92 0.82 USD | $6.33 0.88 USD | $2.48B 345.19M USD | 0 | -$0.82 -0.1 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $12.14 1.69 USD |
+1.42
|
$2.47B 344.05M USD | $6.96M 967.32K USD | $12.11 1.68 USD | $12.66 1.76 USD | $2.47B 344.05M USD | 40.46 | $0.3 0.04 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.05 0.29 USD |
+3.02
|
$2.47B 343.59M USD | $35.66M 4.96M USD | $2.01 0.28 USD | $2.09 0.29 USD | $2.47B 343.59M USD | 4.01 | $0.51 0.07 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $11.22 1.56 USD |
+3.13
|
$2.42B 337.04M USD | $2.57M 356.8K USD | $10.97 1.53 USD | $11.3 1.57 USD | $2.42B 337.04M USD | 26.71 | $0.42 0.06 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $4.55 0.63 USD |
+5.32
|
$2.41B 334.63M USD | $14.55M 2.02M USD | $4.33 0.6 USD | $4.65 0.65 USD | $2.41B 334.63M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $17.17 2.39 USD |
+3.68
|
$2.41B 334.56M USD | $3.74M 520.14K USD | $17 2.36 USD | $17.66 2.46 USD | $2.41B 334.56M USD | 0 | -$0.16 -0.02 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.04 1.81 USD |
+1.4
|
$2.4B 333.64M USD | $18.37M 2.55M USD | $13.01 1.81 USD | $13.48 1.87 USD | $2.4B 333.64M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.82 0.67 USD |
+1.26
|
$2.4B 333.59M USD | $17.48M 2.43M USD | $4.8 0.67 USD | $4.97 0.69 USD | $2.4B 333.59M USD | 0 | -$0.07 -0.009 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $5.6 0.78 USD |
+2.75
|
$2.37B 329.92M USD | $14.13M 1.96M USD | $5.58 0.78 USD | $5.81 0.81 USD | $2.37B 329.92M USD | 50.90 | $0.11 0.02 USD | |
| Doright Co.,Ltd. 300950.SZ | $15.29 2.13 USD |
+4.16
|
$2.3B 319.92M USD | $5.18M 719.81K USD | $15.15 2.11 USD | $15.73 2.19 USD | $2.3B 319.92M USD | 22.15 | $0.69 0.1 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $7.26 1.01 USD |
+1.68
|
$2.23B 310.4M USD | $20.2M 2.81M USD | $7.25 1.01 USD | $7.5 1.04 USD | $2.23B 310.4M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $12.98 1.8 USD |
+3.18
|
$2.14B 297.97M USD | $7.48M 1.04M USD | $12.92 1.8 USD | $13.3 1.85 USD | $2.14B 297.97M USD | 37.08 | $0.35 0.05 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $15.42 2.14 USD |
0
|
$2.13B 295.83M USD | $1.9M 263.97K USD | $15.43 2.15 USD | $15.79 2.2 USD | $2.13B 295.83M USD | 42.83 | $0.36 0.05 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.52 0.35 USD |
+2.86
|
$2.12B 294.33M USD | $20.63M 2.87M USD | $2.5 0.35 USD | $2.57 0.36 USD | $2.12B 294.33M USD | 0 | -$0.12 -0.01 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $7.81 1.09 USD |
+2.76
|
$2.08B 289.71M USD | $3.07M 427.16K USD | $7.65 1.06 USD | $7.98 1.11 USD | $2.08B 289.71M USD | 19.04 | $0.41 0.06 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $13.78 1.92 USD |
+3.14
|
$2.08B 289.7M USD | $6.78M 942.02K USD | $13.7 1.9 USD | $14.5 2.02 USD | $2.08B 289.7M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $7 0.97 USD |
+4.48
|
$2.07B 288.49M USD | $11.36M 1.58M USD | $6.81 0.95 USD | $7.37 1.02 USD | $2.07B 288.49M USD | 77.77 | $0.09 0.01 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $13.41 1.86 USD |
+2.29
|
$1.97B 273.48M USD | $6.38M 886.68K USD | $13.34 1.85 USD | $13.8 1.92 USD | $1.97B 273.48M USD | 0 | -$0.45 -0.06 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $8.92 1.24 USD |
+4.94
|
$1.96B 272.03M USD | $4.24M 590.05K USD | $8.66 1.2 USD | $9 1.25 USD | $1.96B 272.03M USD | 17.49 | $0.51 0.07 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $9.67 1.34 USD |
+1.9
|
$1.92B 267.6M USD | $10.07M 1.4M USD | $9.66 1.34 USD | $10.03 1.39 USD | $1.92B 267.6M USD | 46.04 | $0.21 0.03 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $23.13 3.22 USD |
+4.85
|
$1.91B 265.06M USD | $2.44M 339.53K USD | $22.68 3.15 USD | $23.83 3.31 USD | $1.91B 265.06M USD | 50.28 | $0.46 0.06 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.13 0.57 USD |
+5.63
|
$1.84B 255.97M USD | $31.56M 4.39M USD | $3.97 0.55 USD | $4.19 0.58 USD | $1.84B 255.97M USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $18.81 2.62 USD |
+4.27
|
$1.8B 250.73M USD | $1.9M 263.95K USD | $18.05 2.51 USD | $19.26 2.68 USD | $1.8B 250.73M USD | 50.83 | $0.37 0.05 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.85 0.81 USD |
+2.99
|
$1.77B 245.7M USD | $6.49M 901.93K USD | $5.76 0.8 USD | $5.97 0.83 USD | $1.77B 245.7M USD | 0 | -$0.03 -0.004 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $13.38 1.86 USD |
+3.08
|
$1.75B 243.68M USD | $6.46M 897.96K USD | $13.24 1.84 USD | $13.77 1.91 USD | $1.75B 243.68M USD | 35.21 | $0.38 0.05 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.41 0.89 USD |
+9.95
|
$1.67B 231.73M USD | $24.38M 3.39M USD | $5.92 0.82 USD | $6.41 0.89 USD | $1.67B 231.73M USD | 0 | -$0.49 -0.06 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.14 0.85 USD |
+4.78
|
$1.47B 205.02M USD | $9.74M 1.35M USD | $5.94 0.83 USD | $6.24 0.87 USD | $1.47B 205.02M USD | 102.33 | $0.06 0.008 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $8.09 1.12 USD |
+3.59
|
$1.47B 203.85M USD | $7.58M 1.05M USD | $7.87 1.09 USD | $8.3 1.15 USD | $1.47B 203.85M USD | 0 | -$0.26 -0.03 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $4.85 0.67 USD |
+1.89
|
$1.34B 185.62M USD | $15.36M 2.14M USD | $4.81 0.67 USD | $5.02 0.7 USD | $1.34B 185.62M USD | 0 | -$0.62 -0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}