$3.54T
Tổng vốn hoá thị trường
$136.64B
Tổng khối lượng
BTC 62.47%   •   ETH 9.50%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (315)
Dịch vụ tài chính (315)
Ngân hàng - Vùng (315)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $32.59 —
-0.28
$165.49B — $1.88K — $32.58 — $32.98 — $165.49B — 8.31 $3.92 —
UniCredit S.p.A  UNCFF $72.82 —
+3.97
$112.73B — $3 — $66.25 — $66.25 — $112.73B — 10.25 $7.1 —
UniCredit S.p.A.  UNCRY $35.95 —
+5.12
$111.3B — $93.79K — $35.43 — $35.95 — $111.3B — 10.12 $3.55 —
Intesa Sanpaolo S.p.A.  IITSF $5.98 —
+2.4
$105.24B — $367 — $5.68 — $5.68 — $105.24B — 10.13 $0.59 —
Intesa Sanpaolo S.p.A.  ISNPY $35.61 —
+2.33
$104.45B — $51.5K — $35.49 — $35.75 — $104.45B — 10.08 $3.53 —
DBS Group Holdings Ltd  DBSDY $142.94 —
+0.03
$101.62B — $11.71K — $142.3 — $143.5 — $101.62B — 11.66 $12.25 —
DBS  DBSDF $35.41 —
-6.89
$101.38B — $1.38K — $36.3 — $36.3 — $101.38B — 11.57 $3.06 —
Mizuho Financial Group, Inc.  MZHOF $27.14 —
+5.19
$67.82B — $402 — $25.4 — $25.8 — $67.82B — 11.30 $2.4 —
Lloyds Banking  LLDTF $1.1 —
+22.22
$65.8B — $3K — $1.05 — $1.05 — $65.8B — 13.75 $0.08 —
PT Bank Central Asia Tbk  PBCRY $13.23 —
+0.3
$65.24B — $3.75K — $13.14 — $13.33 — $65.24B — 18.89 $0.7 —
CaixaBank  CAIXY $3.02 —
+3.07
$64.4B — $1.56K — $2.96 — $3.02 — $64.4B — 9.43 $0.32 —
Oversea-Chinese Banking Corporation Limited  OVCHY $26.74 —
+3.16
$60.11B — $900 — $25.28 — $26.02 — $60.11B — 10.36 $2.58 —
Crédit Agricole S.A.  CRARY $9.61 —
+2.78
$58.14B — $7.93K — $9.5 — $9.62 — $58.14B — 8.00 $1.2 —
BOC Hong Kong (Holdings)  BHKLY $91.22 —
+0.68
$48.22B — $645 — $90.59 — $91.22 — $48.22B — 9.90 $9.21 —
United Overseas Bank Limited  UOVEY $57.41 —
+0.93
$47.72B — $12.24K — $56.25 — $57.42 — $47.72B — 10.38 $5.53 —
Société Générale Société anonyme  SCGLY $12.26 —
+3.72
$47.6B — $233.54K — $12.06 — $12.29 — $47.6B — 9.43 $1.3 —
KBC Group NV  KBCSY $53.55 —
+3.38
$42.47B — $5.02K — $53.19 — $53.5 — $42.47B — 10.79 $4.96 —
DNB Bank ASA  DNBBY $27.86 —
-0.36
$41.18B — $12.24K — $27.82 — $27.98 — $41.18B — 9.41 $2.96 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399 —
0
$40.27B — $10K — $0.27 — $0.27 — $40.27B — 12.00 $0.02 —
Commerzbank AG  CRZBY $35.35 —
+0.03
$39.86B — $556 — $34.95 — $35.29 — $39.86B — 13.75 $2.57 —
Commerzbank AG  CRZBF $33.62 —
0
$39.65B — $350 — $32.8 — $32.8 — $39.65B — 13.08 $2.57 —
Danske Bank A/S  DNKEY $20.88 —
+1.85
$34.43B — $1.11K — $20.79 — $20.91 — $34.43B — 9.40 $2.22 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.29 —
+0.09
$34.07B — $5.33K — $11.26 — $11.49 — $34.07B — 9.56 $1.18 —
Erste Group Bank AG  EBKDY $43.36 —
+2.29
$33.9B — $15.71K — $42.92 — $43.73 — $33.9B — 10.34 $4.19 —
Swedbank AB (publ)  SWDBY $26.8 —
+1.4
$30.12B — $2.08K — $26.69 — $26.88 — $30.12B — 8.32 $3.22 —
Hang Seng Bank Limited  HSNGY $15.26 —
-0.59
$28.92B — $4.7K — $15.26 — $15.36 — $28.92B — 12.82 $1.19 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.5 —
-0.09
$27.01B — $87.2K — $11.47 — $11.56 — $27.01B — 7.77 $1.48 —
Bank Hapoalim B.M.  BKHYY $97.04 —
+3.21
$25.54B — $659 — $95.25 — $99.05 — $25.54B — 10.66 $9.1 —
Banco do Brasil  BDORY $3.99 —
-2.44
$22.87B — $298.14K — $3.97 — $4.09 — $22.87B — 5.78 $0.69 —
Standard Bank Group Limited  SGBLY $12.87 —
-0.16
$21.11B — $3.08K — $12.77 — $12.87 — $21.11B — 8.81 $1.46 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.38 —
+0.94
$19.05B — $1.14K — $5.33 — $5.38 — $19.05B — 10.97 $0.49 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.1 —
+1.12
$17.82B — $145 — $21.95 — $22.17 — $17.82B — 11.75 $1.88 —
AIB  AIBRF $8.32 —
+1.59
$17.78B — $322 — $7.78 — $7.78 — $17.78B — 7.63 $1.09 —
AIB  AIBGY $16.43 —
+0.58
$17.55B — $4.09K — $16.37 — $16.69 — $17.55B — 7.57 $2.17 —
BDO Unibank  BDOUY $27.29 —
-0.94
$14.53B — $58 — $27.47 — $27.47 — $14.53B — 9.88 $2.76 —
Bank of Ireland Group plc  BKRIY $14.74 —
+1.52
$14.21B — $6.91K — $14.58 — $14.75 — $14.21B — 8.82 $1.67 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.81 —
+1.63
$13.4B — $4.55K — $1.78 — $1.79 — $13.4B — 7.54 $0.24 —
Eurobank Ergasias Services and  EGFEF $3.5 —
-0.85
$13.4B — $3.3K — $3.5 — $3.5 — $13.4B — 7.29 $0.48 —
Bankinter  BKNIY $13.63 —
+2.02
$12.25B — $183 — $13.53 — $13.54 — $12.25B — 10.48 $1.3 —
Kasikornbank Public Company Limited  KPCPY $19.2 —
-0.1
$11.44B — $232 — $20.68 — $20.68 — $11.44B — 7.74 $2.48 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.17 —
+2.01
$9.16B — $3.87K — $12.15 — $12.2 — $9.16B — 6.87 $1.77 —
Alpha Bank S.A.  ALBKY $0.89 —
+1.14
$8.33B — $62.3K — $0.88 — $0.89 — $8.33B — 12.71 $0.07 —
Nedbank Group Limited  NDBKY $13.61 —
-1.02
$6.36B — $1.3K — $13.52 — $13.62 — $6.36B — 6.90 $1.97 —
1st Colonial Bancorp  FCOB $16.35 —
+1.24
$78.94M — $800 — $16.35 — $16.35 — $78.94M — 9.96 $1.64 —
Signature Bank  SBNY $0.68 —
-4.23
$72.42M — $400 — $0.5999 — $0.6899 — $72.42M — 0.055 $12.28 —
China Merchants Bank  CIHHF $6.5 —
0
$165.49B — $1K — $5.09 — $5.09 — $165.49B — 8.33 $0.78 —
Postal Savings Bank of China  PSTVY $13.4 —
0
$95.05B — $108 — $14.4 — $14.4 — $95.05B — 6.00 $2.23 —
Postal Savings Bank of China  PSBKF $0.65 —
0
$95.05B — $28K — $0.5 — $0.5 — $95.05B — 5.90 $0.11 —
State Bank of India  SBKFF $98.54 —
0
$87.94B — $33 — $86.45 — $86.45 — $87.94B — 9.73 $10.12 —
China CITIC Bank Corporation Limited  CHCJY $19.95 —
0
$65.54B — $300 — $19 — $19 — $65.54B — 6.06 $3.29 —
China CITIC Bank  CHBJF $1.02 —
0
$65.54B — $1 — $0.5899 — $0.5899 — $65.54B — 6.37 $0.16 —
CaixaBank, S.A.  CIXPF $8.66 —
0
$64.4B — $100 — $6.4 — $6.4 — $64.4B — 8.83 $0.98 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
0
$64.38B — $2K — $0.5899 — $0.5899 — $64.38B — 17.00 $0.03 —
Oversea-Chinese Banking  OVCHF $13.02 —
+1.09
$58.54B — $22 — $11.8 — $11.8 — $58.54B — 10.09 $1.29 —
Crédit Agricole  CRARF $19.16 —
+4.7
$57.95B — $2.71K — $18.47 — $18.47 — $57.95B — 8.01 $2.39 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.55 —
-2.15
$48.15B — $4.9K — $3.7 — $3.7 — $48.15B — 9.89 $0.46 —
United Overseas Bank  UOVEF $28.54 —
+0.67
$47.46B — $125 — $22.72 — $22.72 — $47.46B — 10.30 $2.77 —
Société Générale Société anonyme  SCGLF $57.51 —
0
$45.55B — $100 — $54.3 — $54.3 — $45.55B — 8.86 $6.49 —
DNB Bank ASA  DNBBF $28.76 —
-1.28
$42.43B — $100 — $26.9 — $26.9 — $42.43B — 9.71 $2.96 —
KBC  KBCSF $99.94 —
0
$41.19B — $47 — $106.45 — $106.45 — $41.19B — 10.06 $9.93 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.82 —
+0.6
$38.68B — $100 — $10.6 — $10.6 — $38.68B — 13.69 $0.79 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $17.5 —
0
$34.75B — $200 — $15.3 — $15.3 — $34.75B — 10.00 $1.75 —
Danske Bank A/S  DNSKF $35 —
0
$34.08B — $150 — $36 — $36 — $34.08B — 7.90 $4.43 —
Erste Group Bank AG  EBKOF $83.23 —
0
$33.9B — $100 — $80.35 — $80.35 — $33.9B — 9.93 $8.38 —
China Minsheng Banking  CGMBF $0.46 —
0
$31.38B — $2.5K — $0.4099 — $0.4099 — $31.38B — 5.10 $0.09 —
China Minsheng Banking Corp., Ltd.  CMAKY $6.4 —
+0.47
$31.38B — $1.75K — $6.4 — $6.68 — $31.38B — 7.44 $0.86 —
Swedbank AB (publ)  SWDBF $27.73 —
0
$31.17B — $400 — $27.8 — $27.8 — $31.17B — 8.61 $3.22 —
Bank Leumi le-Israel B.M  BLMIF $19.85 —
0
$29.66B — $388 — $19.85 — $19.85 — $29.66B — 10.67 $1.86 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Hang Seng Bank  HSNGF $15.36 —
+2.54
$28.92B — $100 — $13 — $13 — $28.92B — 12.90 $1.19 —
Japan Post Holdings Co., Ltd.  JPPHY $9.32 —
0
$27.7B — $481 — $9.6 — $9.6 — $27.7B — 11.36 $0.82 —
Malayan Banking Berhad  MLYBY $4.51 —
-3.22
$27.61B — $399 — $4.45 — $4.45 — $27.61B — 11.27 $0.4 —
First Citizens BancShares, Inc.  FCNCB $1,765 —
+4.34
$27.54B — $113 — $1,762 — $1,795 — $27.54B — 10.11 $174.56 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $21.38 —
-3.82
$27.39B — $200 — $9.89 — $9.89 — $27.39B — 9.99 $2.14 —
Japan Post  JPHLF $9.21 —
-1.23
$27.37B — $700 — $9.72 — $9.99 — $27.37B — 11.23 $0.82 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.28 —
-3.34
$27.01B — $7.62K — $0.2899 — $0.2899 — $27.01B — 6.94 $0.04 —
Resona  RSNHF $8.91 —
+1.25
$20.33B — $100 — $5.91 — $5.91 — $20.33B — 14.14 $0.63 —
Sumitomo Mitsui Trust  CMTDF $27.9 —
-1.93
$19.76B — $125 — $28.45 — $28.45 — $19.76B — 11.34 $2.46 —
Public Bank Berhad  PBLOF $0.9499 —
0
$19.3B — $13.25K — $0.88 — $0.88 — $19.3B — 10.55 $0.09 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$18.21B — $6.73K — $16.58 — $16.58 — $18.21B — 10.30 $1.83 —
CIMB Group Holdings Berhad  CIMDF $1.6 —
-0.31
$17.21B — $638 — $2.08 — $2.08 — $17.21B — 9.41 $0.17 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.56 —
0
$16.6B — $210 — $2.16 — $2.16 — $16.6B — 8.53 $0.3 —
BPER Banca SpA  BPXXY $19.91 —
+10.61
$14.09B — $1K — $19.03 — $19.03 — $14.09B — 8.84 $2.25 —
Bank of Ireland  BKRIF $14.53 —
+1.04
$14.01B — $459 — $13.85 — $13.85 — $14.01B — 8.70 $1.67 —
Bank Polska Kasa Opieki  BKPKF $49.28 —
0
$13.88B — $40.65K — $34.82 — $34.82 — $13.88B — 7.16 $6.88 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.79B — $3.94K — $2 — $2 — $12.79B — 8.40 $0.22 —
Israel Discount Bank  ISDAY $102.1 —
0
$12.63B — $80 — $99.55 — $99.55 — $12.63B — 10.93 $9.34 —
Banca Mediolanum S.p.A  BNCDY $32.91 —
0
$12.63B — $100 — $28.85 — $28.85 — $12.63B — 9.14 $3.6 —
Raiffeisen Bank International AG  RAIFF $32 —
0
$12.56B — $355 — $32 — $32 — $12.56B — 5.16 $6.2 —
National Bank of Greece S.A.  NBGIF $13.6 —
+4.72
$12.51B — $100 — $13.6 — $13.6 — $12.51B — 9.57 $1.42 —
National Bank of Greece  NBGRY $13.55 —
+0.74
$12.51B — $100 — $13.7 — $13.7 — $12.51B — 9.54 $1.42 —
Banco Comercial Português  BPCGF $0.76 —
0
$11.85B — $210 — $0.75 — $0.75 — $11.85B — 10.85 $0.07 —
Bankinter  BKIMF $10.96 —
0
$11.79B — $100 — $10.85 — $10.85 — $11.79B — 8.69 $1.26 —
Bank of the Philippine Islands  BPHLY $44.5 —
0
$11.76B — $5 — $41.43 — $41.43 — $11.76B — 10.47 $4.25 —
Kasikornbank Public Company  KPCPF $4.6 —
0
$11.44B — $3.1K — $4.71 — $4.71 — $11.44B — 7.41 $0.62 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.65 —
0
$10.9B — $1.24K — $8.2 — $8.2 — $10.9B — 4.50 $1.92 —
Raiffeisen Bank International AG  RAIFY $7.75 —
+3.13
$10.16B — $1K — $7.75 — $7.75 — $10.16B — 4.84 $1.6 —
BAWAG Group AG  BWAGF $124.66 —
+3.2
$10.1B — $329 — $124.66 — $124.66 — $10.1B — 11.39 $10.94 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $77 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
FinecoBank Banca Fineco S.p.A  FCBBF $14.48 —
0
$9.61B — $2.06K — $12.95 — $12.95 — $9.61B — 13.16 $1.1 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây