Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$102.82B
Tổng khối lượng
BTC 61.24%   •   ETH 7.09%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (316)
Dịch vụ tài chính (316)
Ngân hàng - Vùng (316)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $28.56 —
-0.04
$145.69B — $1.26K — $28.48 — $28.94 — $145.69B — 7.36 $3.88 —
DBS  DBSDF $33.79 —
+6.09
$96.09B — $450 — $31.6 — $31.85 — $96.09B — 11.30 $2.99 —
Intesa Sanpaolo S.p.A.  ISNPY $32.08 —
+0.38
$95.05B — $14.34K — $31.64 — $32.08 — $95.05B — 9.81 $3.27 —
Intesa Sanpaolo S.p.A.  IITSF $5.32 —
0
$94.58B — $1K — $4.95 — $4.95 — $94.58B — 9.85 $0.54 —
DBS Group Holdings Ltd  DBSDY $129.47 —
-0.41
$92.04B — $1.98K — $127.51 — $129.63 — $92.04B — 10.80 $11.98 —
UniCredit S.p.A  UNCFF $58.3 —
0
$90.81B — $33 — $58.33 — $58.33 — $90.81B — 8.90 $6.55 —
UniCredit S.p.A.  UNCRY $29.09 —
+2.54
$90.63B — $45.1K — $28.65 — $29.1 — $90.63B — 8.89 $3.27 —
PT Bank Central Asia Tbk  PBCRY $12.75 —
-0.47
$62.87B — $18.18K — $12.5 — $13.18 — $62.87B — 18.75 $0.68 —
PT Bank Central Asia Tbk  PBCRF $0.4699 —
0
$62.02B — $9.38K — $0.4699 — $0.4699 — $62.02B — 15.73 $0.03 —
Mizuho Financial Group, Inc.  MZHOF $24.25 —
0
$60.85B — $200 — $23.55 — $23.74 — $60.85B — 9.85 $2.46 —
Lloyds Banking  LLDTF $0.9899 —
+2.06
$59.43B — $6.4K — $0.9699 — $0.9899 — $59.43B — 12.37 $0.08 —
Crédit Agricole S.A.  CRARY $9.65 —
+0.1
$58.38B — $32.22K — $9.52 — $9.74 — $58.38B — 8.10 $1.19 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.49 —
-4.52
$56.53B — $1.85K — $24.76 — $25.65 — $56.53B — 9.64 $2.54 —
CaixaBank  CAIXY $2.53 —
-0.78
$53.78B — $16.35K — $2.5 — $2.55 — $53.78B — 8.72 $0.29 —
United Overseas Bank Limited  UOVEY $54.85 —
-0.35
$45.9B — $11.66K — $54.4 — $56.21 — $45.9B — 10.19 $5.38 —
BOC Hong Kong (Holdings)  BHKLY $79 —
-0.25
$41.76B — $154 — $78.81 — $79.2 — $41.76B — 8.47 $9.32 —
Société Générale Société anonyme  SCGLY $9.84 —
+0.1
$38.2B — $35.37K — $9.65 — $9.85 — $38.2B — 9.93 $0.99 —
DNB Bank ASA  DNBBF $25.68 —
-2.58
$38.08B — $100 — $25.68 — $25.68 — $38.08B — 9.20 $2.79 —
DNB Bank ASA  DNBBY $25.4 —
+0.04
$37.66B — $6.92K — $25.28 — $25.56 — $37.66B — 9.10 $2.79 —
KBC Group NV  KBCSY $46.91 —
+0.24
$37.21B — $610 — $46.31 — $46.82 — $37.21B — 9.93 $4.72 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.16 —
+0.27
$33.62B — $2.61K — $11.04 — $11.5 — $33.62B — 9.45 $1.18 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.22 —
0
$33.14B — $86.81K — $0.22 — $0.22 — $33.14B — 11.00 $0.02 —
Commerzbank AG  CRZBY $26.33 —
+0.65
$30.73B — $564 — $26.02 — $26.16 — $30.73B — 11.15 $2.36 —
Banco do Brasil  BDORY $4.97 —
-0.2
$28.37B — $55.18K — $4.93 — $5.08 — $28.37B — 6.13 $0.81 —
Erste Group Bank AG  EBKDY $36.34 —
+0.58
$28.21B — $1.9K — $35.75 — $36.33 — $28.21B — 8.92 $4.07 —
Danske Bank A/S  DNKEY $16.99 —
+0.3
$28.19B — $1.25K — $16.88 — $16.96 — $28.19B — 8.05 $2.11 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2999 —
0
$28.04B — $2.5K — $0.32 — $0.32 — $28.04B — 7.50 $0.04 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.65 —
+0.34
$27.18B — $1.37K — $11.56 — $11.71 — $27.18B — 8.20 $1.42 —
Swedbank AB (publ)  SWDBY $23.72 —
+1.63
$26.66B — $1.91K — $23.26 — $23.5 — $26.66B — 7.45 $3.18 —
Hang Seng Bank Limited  HSNGY $13.54 —
+0.89
$25.49B — $1.35K — $13.42 — $13.54 — $25.49B — 11.28 $1.2 —
Standard Bank Group Limited  SGBLY $12.4 —
+1.14
$20.34B — $648 — $12.32 — $12.4 — $20.34B — 8.85 $1.4 —
Resona  RSNHF $7.48 —
0
$17.17B — $100 — $5.91 — $5.91 — $17.17B — 11.68 $0.64 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.78 —
-0.21
$16.99B — $5.56K — $4.77 — $4.81 — $16.99B — 9.56 $0.5 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $20.04 —
+0.2
$16.48B — $2.56K — $19.64 — $20 — $16.48B — 11.07 $1.81 —
AIB  AIBRF $6.7 —
0
$15.59B — $104 — $6.55 — $6.55 — $15.59B — 6.37 $1.05 —
BDO Unibank  BDOUY $28.9 —
+2.16
$15.24B — $55 — $28.05 — $30.01 — $15.24B — 10.58 $2.73 —
AIB  AIBGY $13 —
-0.31
$15.13B — $1.8K — $12.92 — $13.04 — $15.13B — 6.19 $2.1 —
Bank of Ireland  BKRIF $11.84 —
0
$11.63B — $3K — $11.8 — $12 — $11.63B — 7.35 $1.61 —
Bank of Ireland Group plc  BKRIY $11.79 —
-0.23
$11.63B — $3.07K — $11.72 — $11.9 — $11.63B — 7.32 $1.61 —
Kasikornbank Public Company Limited  KPCPY $18.3 —
-0.05
$10.87B — $21 — $18.3 — $18.31 — $10.87B — 7.59 $2.41 —
Bankinter  BKNIY $11.72 —
+1.21
$10.53B — $13 — $11.58 — $11.58 — $10.53B — 9.37 $1.25 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.35 —
+1.5
$10.36B — $12K — $1.33 — $1.33 — $10.36B — 5.86 $0.23 —
National Bank of Greece  NBGRY $11.07 —
-7.96
$10.1B — $254 — $12.03 — $12.03 — $10.1B — 7.68 $1.44 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $14.12 —
0
$9.21B — $20 — $14.23 — $14.25 — $9.21B — 8.25 $1.71 —
Raiffeisen Bank International AG  RAIFY $6.4 —
0
$8.6B — $7.76K — $6.2 — $6.6 — $8.6B — 4.32 $1.48 —
Bangkok Bank Public Company  BKKLY $20.25 —
-2.41
$7.73B — $1.5K — $20.25 — $21.54 — $7.73B — 5.73 $3.53 —
Nedbank Group Limited  NDBKY $13.48 —
+1.43
$6.3B — $182 — $13.48 — $13.48 — $6.3B — 7.17 $1.88 —
Alpha Services and Holdings S.A.  ALBKY $0.5999 —
+1.69
$5.82B — $2.01K — $0.5899 — $0.5899 — $5.82B — 8.57 $0.07 —
First Reliance Bancshares  FSRL $9.35 —
+1.08
$75.11M — $700 — $9.25 — $9.4 — $75.11M — 13.16 $0.71 —
The Baraboo Bancorporation  BAOB $3.86 —
0
$35.57M — $225 — $3.94 — $3.94 — $35.57M — 7.28 $0.53 —
QC  QCCO $1.94 —
0
$33.78M — $65.74K — $1.94 — $1.95 — $33.78M — 0 $0 —
Gateway Bank, F.S.B  GWBK $0.08 —
0
$21.57M — $181 — $0.08 — $0.08 — $21.57M — 0 -$0.02 —
China Merchants Bank  CIHHF $5.09 —
-12.24
$145.69B — $100 — $5.8 — $5.8 — $145.69B — 6.52 $0.78 —
State Bank of India  SBKFF $87.8 —
0
$84.9B — $100 — $85 — $85 — $84.9B — 8.44 $10.4 —
Postal Savings Bank of China  PSTVY $12.23 —
0
$70.29B — $394 — $12.9 — $12.9 — $70.29B — 5.50 $2.22 —
Postal Savings Bank of China  PSBKF $0.56 —
0
$70.29B — $7.5K — $0.66 — $0.66 — $70.29B — 5.05 $0.11 —
Crédit Agricole  CRARF $18.52 —
-4.59
$57.18B — $5K — $19.41 — $19.41 — $57.18B — 7.74 $2.39 —
Oversea-Chinese Banking  OVCHF $10.57 —
0
$56.53B — $1 — $11.9 — $11.9 — $56.53B — 8.32 $1.27 —
CaixaBank, S.A.  CIXPF $7.67 —
0
$54.26B — $150 — $5.25 — $5.25 — $54.26B — 8.91 $0.86 —
United Overseas Bank  UOVEF $28.25 —
0
$53.08B — $34.7K — $28.25 — $28.25 — $53.08B — 10.50 $2.69 —
China CITIC Bank Corporation Limited  CHCJY $14.98 —
0
$52.31B — $250 — $14.98 — $14.98 — $52.31B — 4.55 $3.29 —
China CITIC Bank  CHBJF $0.79 —
0
$52.31B — $340 — $0.7299 — $0.7299 — $52.31B — 4.90 $0.16 —
BOC Hong Kong (Holdings) Limited  BNKHF $3.7 —
0
$41.29B — $4.9K — $3.7 — $3.7 — $41.29B — 7.87 $0.47 —
Société Générale Société anonyme  SCGLF $47.8 —
0
$37.12B — $150 — $43.2 — $43.2 — $37.12B — 9.63 $4.96 —
KBC  KBCSF $92.9 —
0
$36.84B — $710 — $92.9 — $92.9 — $36.84B — 9.84 $9.44 —
JAPAN POST BANK Co., Ltd.  JPSTF $9.52 —
0
$35.85B — $100 — $10.8 — $10.8 — $35.85B — 12.36 $0.77 —
Malayan Banking Berhad  MLYBY $5.26 —
+4.99
$31.77B — $1.09K — $5.01 — $5.01 — $31.77B — 13.84 $0.38 —
Commerzbank AG  CRZBF $22.25 —
0
$30.73B — $4K — $21.8 — $22.25 — $30.73B — 9.42 $2.36 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $14.75 —
0
$30.69B — $200 — $15.3 — $15.3 — $30.69B — 8.24 $1.79 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Japan Post Holdings Co., Ltd.  JPPHY $8.9 —
0
$28.58B — $101 — $9.25 — $9.54 — $28.58B — 12.89 $0.69 —
Japan Post  JPHLF $9.38 —
0
$28.58B — $700 — $9.99 — $9.99 — $28.58B — 13.59 $0.69 —
Danske Bank A/S  DNSKF $34.21 —
0
$28.38B — $150 — $36 — $36 — $28.38B — 8.10 $4.22 —
Erste Group Bank AG  EBKOF $69.05 —
0
$27.32B — $400 — $62.16 — $63.41 — $27.32B — 8.48 $8.14 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $21.19 —
0
$26.49B — $582 — $9.89 — $9.89 — $26.49B — 10.81 $1.96 —
Swedbank AB (publ)  SWDBF $23.05 —
0
$25.91B — $300 — $19.75 — $20 — $25.91B — 7.24 $3.18 —
Hang Seng Bank  HSNGF $13 —
0
$25.18B — $100 — $13 — $13 — $25.18B — 10.83 $1.2 —
First Citizens BancShares, Inc.  FCNCB $1,600 —
-0.93
$23.84B — $15 — $1,600 — $1,600 — $23.84B — 9.16 $174.56 —
China Minsheng Banking  CGMBF $0.4099 —
0
$23.65B — $2.5K — $0.4099 — $0.4099 — $23.65B — 4.56 $0.09 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.6 —
0
$23.16B — $100 — $5 — $5 — $23.16B — 5.22 $0.88 —
Bank Leumi le-Israel B.M  BLMIF $14.5 —
0
$21.74B — $15 — $12.95 — $12.95 — $21.74B — 8.19 $1.77 —
CIMB Group Holdings Berhad  CIMDF $1.86 —
0
$19.98B — $100 — $1.97 — $1.97 — $19.98B — 11.62 $0.16 —
Bank Hapoalim B.M.  BKHYY $71.1 —
0
$19.5B — $9 — $74.4 — $74.4 — $19.5B — 9.09 $7.82 —
Public Bank Berhad  PBLOF $0.9499 —
0
$19.31B — $105.63K — $0.91 — $0.91 — $19.31B — 11.87 $0.08 —
Sumitomo Mitsui Trust  CMTDF $24.62 —
0
$17.5B — $100 — $21.85 — $21.85 — $17.5B — 9.92 $2.48 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.65 —
0
$16.62B — $210 — $2.16 — $2.16 — $16.62B — 10.59 $0.25 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$15.51B — $6.73K — $16.58 — $16.58 — $15.51B — 10.42 $1.81 —
Bank Polska Kasa Opieki  BKPKF $51.19 —
0
$13.44B — $150 — $45.5 — $45.5 — $13.44B — 7.98 $6.41 —
BPER Banca SpA  BPXXY $15.8 —
+0.45
$13.2B — $404 — $16.19 — $16.22 — $13.2B — 7.21 $2.19 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.4B — $150 — $1.85 — $1.85 — $12.4B — 8.80 $0.21 —
Bank of the Philippine Islands  BPHLY $45.44 —
0
$12.4B — $5 — $48.35 — $48.35 — $12.4B — 10.92 $4.16 —
Eurobank Ergasias Services and  EGFEF $2.98 —
0
$10.95B — $200 — $2.57 — $2.66 — $10.95B — 6.62 $0.45 —
Kasikornbank Public Company  KPCPF $4.21 —
0
$10.93B — $100 — $4.55 — $4.55 — $10.93B — 7.01 $0.6 —
Banca Mediolanum S.p.A  BNCDY $28.85 —
0
$10.72B — $100 — $28.85 — $28.85 — $10.72B — 8.38 $3.44 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.38 —
+9.97
$10.56B — $1.5K — $8.38 — $8.38 — $10.56B — 4.73 $1.77 —
BAWAG Group AG  BWAGF $110.25 —
0
$10.42B — $1.4K — $110.2 — $110.25 — $10.42B — 10.45 $10.55 —
Bankinter  BKIMF $10.96 —
0
$10.35B — $100 — $10.85 — $10.85 — $10.35B — 8.76 $1.25 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $244 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
National Bank of Greece S.A.  NBGIF $10.8 —
+3.25
$9.98B — $1.7K — $10.8 — $10.8 — $9.98B — 7.50 $1.44 —
FinecoBank Banca Fineco S.p.A  FCBBF $14.48 —
0
$9.61B — $200 — $20.64 — $20.64 — $9.61B — 13.16 $1.1 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây