Trang kết quả 3 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

OTC Markets OTCPK (315)

Dịch vụ tài chính (315)

Ngân hàng - Vùng (315)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Southeastern Banking SEBC	$23.52 —	0	$74.79M —	$100 —	$23.55 —	$23.55 —	$74.79M —	7.21	$3.26 —
Solvay Bank SOBS	$29.5 —	+0.2	$74.79M —	$300 —	$29.45 —	$29.5 —	$74.79M —	16.48	$1.79 —
Community Heritage Financial CMHF	$25.5 —	0	$74.25M —	$20 —	$28 —	$28 —	$74.25M —	11.23	$2.27 —
Farmers Bancorp (Frankfort IN) FABP	$40 —	0	$73.21M —	$4.2K —	$40 —	$40 —	$73.21M —	12.30	$3.25 —
Marine Bancorp of Florida MBOF	$39.2 —	0	$71.67M —	$400 —	$39.2 —	$39.25 —	$71.67M —	25.29	$1.55 —
New Peoples Bankshares NWPP	$3.01 —	-3.53	$71.06M —	$125 —	$3.01 —	$3.01 —	$71.06M —	8.59	$0.35 —
Potomac Bancshares PTBS	$17.1 —	-0.23	$70.87M —	$2.3K —	$17.11 —	$17.12 —	$70.87M —	9.60	$1.78 —
Delhi Bank DWNX	$20.75 —	0	$70.43M —	$300 —	$20.75 —	$20.75 —	$70.43M —	36.40	$0.57 —
Keweenaw Financial KEFI	$60 —	0	$69.45M —	$500 —	$49.54 —	$49.54 —	$69.45M —	10.00	$6 —
Madison County Financial MCBK	$25.49 —	+0.08	$68.64M —	$400 —	$25.43 —	$25.43 —	$68.64M —	17.34	$1.47 —
Bank of Botetourt BORT	$34.85 —	0	$68.44M —	$650 —	$34 —	$34.85 —	$68.44M —	9.12	$3.82 —
Westbury Bancorp WBBW	$34.25 —	0	$66.11M —	$650 —	$34 —	$34 —	$66.11M —	8.09	$4.23 —
Killbuck Bancshares KLIB	$125.01 —	0	$65.4M —	$220 —	$125.01 —	$125.01 —	$65.4M —	6.87	$18.19 —
Hamlin Bank and Trust Company HMLN	$180 —	0	$65.38M —	$15 —	$180 —	$180 —	$65.38M —	11.59	$15.53 —
Citizens Bancorp of Virginia CZBT	$29.5 —	0	$62.65M —	$150 —	$29.5 —	$29.5 —	$62.65M —	7.28	$4.05 —
Oak Ridge Financial Services BKOR	$22 —	+1.1	$60.45M —	$550 —	$21.01 —	$22 —	$60.45M —	10.67	$2.06 —
Cornerstone Community Bancorp CRSB	$40 —	0	$60.44M —	$0 —	$0 —	$0 —	$60.44M —	0	$0 —
Summit Bancshares SMAL	$49.5 —	0	$57.63M —	$100 —	$49.5 —	$49.5 —	$57.63M —	12.69	$3.9 —
KS Bancorp KSBI	$51.5 —	-3.74	$57.05M —	$218 —	$51.75 —	$51.75 —	$57.05M —	8.33	$6.18 —
Oregon Pacific Bancorp ORPB	$7.87 —	0	$56.38M —	$3K —	$7.7 —	$7.75 —	$56.38M —	16.39	$0.48 —
Citizens Bancorp CZBC	$9.99 —	0	$55.68M —	$845 —	$9.8 —	$9.99 —	$55.68M —	18.84	$0.53 —
Eastern Michigan Financial EFIN	$43.5 —	0	$55.49M —	$350 —	$43.21 —	$43.5 —	$55.49M —	8.01	$5.43 —
Citizens Financial CIWV	$32.49 —	0	$55.01M —	$300 —	$32.49 —	$32.49 —	$55.01M —	6.89	$4.71 —
Savi Financial SVVB	$15.4 —	0	$53.53M —	$570 —	$15.4 —	$15.4 —	$53.53M —	0	-$0.34 —
Wayne Savings Bancshares WAYN	$24.27 —	0	$53.43M —	$0 —	$0 —	$0 —	$53.43M —	0	$0 —
Baker Boyer Bancorp BBBK	$40 —	0	$52.63M —	$7.31K —	$39.5 —	$40.37 —	$52.63M —	21.05	$1.9 —
Harford Bank HFBK	$34.5 —	0	$51.75M —	$1.14K —	$33.5 —	$33.5 —	$51.75M —	7.50	$4.6 —
Pacific Valley Bancorp PVBK	$10.45 —	0	$51.44M —	$100 —	$10.4 —	$10.4 —	$51.44M —	11.61	$0.9 —
Farmers and Merchants Bancshares FMFG	$16 —	0	$50.81M —	$897 —	$16 —	$16.78 —	$50.81M —	11.85	$1.35 —
Mifflinburg Bancorp MIFF	$27 —	0	$50.18M —	$89 —	$26 —	$26 —	$50.18M —	11.20	$2.41 —
First Greenwich Financial FGFI	$19 —	0	$49.25M —	$100 —	$19.27 —	$19.27 —	$49.25M —	15.83	$1.2 —
FCN Banc FBVI	$28 —	0	$48.23M —	$19 —	$28 —	$28 —	$48.23M —	11.33	$2.47 —
Chino Commercial Bancorp CCBC	$15 —	+1.01	$48.18M —	$665 —	$14.9 —	$15 —	$48.18M —	9.37	$1.6 —
Oregon Bancorp ORBN	$19.5 —	0	$47.88M —	$700 —	$19.5 —	$19.5 —	$47.88M —	14.77	$1.32 —
Lifestore Financial LSFG	$46.15 —	-1.81	$47.56M —	$661 —	$46.5 —	$47 —	$47.56M —	9.47	$4.87 —
Home Loan Financial HLFN	$33.5 —	+0.18	$47.12M —	$150 —	$33.5 —	$33.5 —	$47.12M —	6.99	$4.79 —
Mid-Southern Bancorp MSVB	$16.25 —	0	$46.88M —	$500 —	$16.25 —	$16.25 —	$46.88M —	27.08	$0.6 —
Touchstone Bankshares TSBA	$14.25 —	0	$46.61M —	$0 —	$0 —	$0 —	$46.61M —	0	$0 —
Neffs Bancorp NEFB	$320 —	0	$46.54M —	$1 —	$320.25 —	$320.25 —	$46.54M —	21.19	$15.1 —
Denali Bancorporation DENI	$16.05 —	0	$46.52M —	$300 —	$16.05 —	$16.05 —	$46.52M —	7.13	$2.25 —
Highlands Bankshares HBSI	$35 —	0	$46.49M —	$2.28K —	$35 —	$35 —	$46.49M —	12.28	$2.85 —
Ballston Spa Bancorp BSPA	$61.5 —	0	$45.67M —	$2.4K —	$61.5 —	$61.5 —	$45.67M —	8.60	$7.15 —
Partners Bank of California PBKX	$10.11 —	0	$45.16M —	$100 —	$10.11 —	$10.11 —	$45.16M —	7.83	$1.29 —
United National Bank UNBK	$55 —	0	$44.27M —	$200 —	$55 —	$55 —	$44.27M —	9.96	$5.52 —
Paragon Financial PGNN	$9.89 —	0	$44.13M —	$250 —	$10 —	$10 —	$44.13M —	7.43	$1.33 —
FFW FFWC	$40 —	0	$43.45M —	$727 —	$39.96 —	$40 —	$43.45M —	11.01	$3.63 —
MBT Bancshares MBKL	$21.1 —	0	$43.12M —	$225 —	$21.1 —	$21.1 —	$43.12M —	7.25	$2.91 —
Susquehanna Community Financial SQCF	$15 —	0	$42.62M —	$600 —	$15 —	$15 —	$42.62M —	18.07	$0.83 —
Touchmark Bancshares TMAK	$9.5 —	+0.53	$42.52M —	$18.49K —	$9.5 —	$9.5 —	$42.52M —	13.97	$0.68 —
Peoples Bancorp PEBC	$58.1 —	0	$42.35M —	$200 —	$58.1 —	$58.1 —	$42.35M —	12.85	$4.52 —
Commercial National Financial CEFC	$10.56 —	-0.56	$41.87M —	$575 —	$10.56 —	$10.64 —	$41.87M —	7.13	$1.48 —
Citizens National CZNL	$42.24 —	0	$41.28M —	$300 —	$42 —	$42.85 —	$41.28M —	8.89	$4.75 —
Lewis & Clark Bancorp LWCL	$38.25 —	0	$40.64M —	$684 —	$38.1 —	$38.1 —	$40.64M —	765.00	$0.05 —
Oak View Bankshares, Inc. OAKV	$13.75 —	+0.73	$40.25M —	$545 —	$13.75 —	$13.75 —	$40.25M —	12.61	$1.09 —
Andover Bancorp ANDC	$18.9 —	0	$39.38M —	$54 —	$18.5 —	$18.9 —	$39.38M —	12.35	$1.53 —
Solera National Bancorp SLRK	$9.05 —	+0.44	$38.91M —	$3K —	$9.03 —	$9.05 —	$38.91M —	2.15	$4.19 —
M&F Bancorp MFBP	$19.61 —	0	$38.89M —	$2 —	$20 —	$20 —	$38.89M —	10.83	$1.81 —
RBAZ Bancorp, Inc. RBAZ	$21.55 —	0	$38.68M —	$0 —	$0 —	$0 —	$38.68M —	0	$0 —
Golden Valley Bancshares GVYB	$17.24 —	0	$38.42M —	$400 —	$17.24 —	$17.24 —	$38.42M —	11.88	$1.45 —
The Baraboo Bancorporation BAOB	$4.15 —	0	$38.14M —	$5 —	$4.16 —	$4.16 —	$38.14M —	7.83	$0.53 —
Triad Business Bank TBBC	$5.48 —	0	$36.69M —	$500 —	$5.48 —	$5.48 —	$36.69M —	0	-$0.58 —
Northumberland Bancorp NUBC	$28.5 —	+1.79	$36.68M —	$300 —	$28 —	$28.5 —	$36.68M —	20.80	$1.37 —
HCB Financial HCBN	$35 —	0	$35.7M —	$110 —	$35 —	$35 —	$35.7M —	6.09	$5.74 —
West Shore Bank WSSH	$28.05 —	0	$34.56M —	$100 —	$28.05 —	$28.05 —	$34.56M —	7.13	$3.93 —
Coeur d'Alene Bancorp CDAB	$18 —	0	$34.04M —	$300 —	$17.98 —	$18 —	$34.04M —	23.37	$0.77 —
Equitable Financial EQFN	$13.01 —	0	$33.65M —	$500 —	$13.04 —	$13.05 —	$33.65M —	10.75	$1.21 —
QC QCCO	$1.92 —	0	$33.36M —	$0 —	$0 —	$0 —	$33.36M —	0	$0 —
Exchange Bankshares EXCH	$51 —	+2	$30.43M —	$100 —	$51 —	$51 —	$30.43M —	6.77	$7.53 —
Bank of Labor Bancshares BHDB	$84 —	0	$29.99M —	$100 —	$84 —	$84 —	$29.99M —	3.30	$25.39 —
Pinnacle Bancshares PCLB	$33.3 —	0	$29.98M —	$45 —	$33.25 —	$33.25 —	$29.98M —	7.31	$4.55 —
Middlebury National MDVT	$34.49 —	0	$29.69M —	$100 —	$34.49 —	$34.49 —	$29.69M —	8.45	$4.08 —
Woodlands Financial Services Company WDFN	$20.9 —	-2.65	$29.19M —	$100 —	$20.9 —	$20.9 —	$29.19M —	7.97	$2.62 —
Catskill Hudson Bancorp CSKL	$40.15 —	0	$28.35M —	$0 —	$0 —	$0 —	$28.35M —	0	$0 —
Security Bancorp SCYT	$75.61 —	0	$28.11M —	$500 —	$75.36 —	$75.36 —	$28.11M —	7.09	$10.65 —
HFB Financial HFBA	$24.5 —	+1.87	$27.92M —	$2K —	$24.5 —	$24.5 —	$27.92M —	10.98	$2.23 —
AmFin Financial AFNL	$171.92 —	0	$27.75M —	$1 —	$171.92 —	$171.92 —	$27.75M —	0	$0 —
Pacific Alliance Bank PFBN	$8.6 —	0	$27.74M —	$410 —	$9.5 —	$12.5 —	$27.74M —	19.54	$0.44 —
First Community Financial FMFP	$9.68 —	0	$27.39M —	$5 —	$9.65 —	$9.65 —	$27.39M —	24.82	$0.39 —
Pioneer Bankshares PNBI	$27 —	0	$27.05M —	$100 —	$27 —	$27 —	$27.05M —	8.76	$3.08 —
JSB Financial Inc. JFWV	$98 —	0	$25.23M —	$100 —	$98 —	$98 —	$25.23M —	6.14	$15.94 —
FSBH FSBH	$8.3 —	0	$24.97M —	$300 —	$8.3 —	$9 —	$24.97M —	10.77	$0.77 —
Elmer Bancorp ELMA	$21 —	0	$24M —	$200 —	$21.5 —	$21.5 —	$24M —	8.40	$2.5 —
Harbor Bankshares HRBK	$19.45 —	0	$23.38M —	$500 —	$18.29 —	$19.45 —	$23.38M —	9.21	$2.11 —
First Robinson Financial FRFC	$44.05 —	0	$23.16M —	$100 —	$44.05 —	$44.05 —	$23.16M —	14.93	$2.95 —
Enterprise Financial Services EFSG	$19 —	0	$22.27M —	$300 —	$19 —	$19 —	$22.27M —	7.81	$2.43 —
Woodsboro Bank WOBK	$55 —	0	$21.85M —	$100 —	$55 —	$55 —	$21.85M —	5.87	$9.36 —
CNB CNBZ	$18 —	0	$21.79M —	$210 —	$17.95 —	$18 —	$21.79M —	6.59	$2.73 —
Apollo Bancorp APLO	$40.68 —	0	$20.94M —	$6 —	$44.7 —	$44.7 —	$20.94M —	10.09	$4.03 —
Mauch Chunk Trust Financial MCHT	$6.26 —	0	$20.88M —	$200 —	$6.26 —	$6.26 —	$20.88M —	10.43	$0.6 —
Great American Bancorp GTPS	$57 —	0	$20.5M —	$25 —	$53.5 —	$53.5 —	$20.5M —	5.89	$9.67 —
First Community FCCT	$12 —	+2.48	$19.47M —	$900 —	$12 —	$12 —	$19.47M —	11.76	$1.02 —
Seneca Financial SNNF	$10.33 —	0	$18.98M —	$2 —	$10.35 —	$10.35 —	$18.98M —	23.46	$0.44 —
AMB Financial AMFC	$21.25 —	0	$18.89M —	$2.25K —	$21.25 —	$22.55 —	$18.89M —	6.89	$3.08 —
Cornerstone Financial CFIC	$8.32 —	0	$18.24M —	$0 —	$0 —	$0 —	$18.24M —	0	$0 —
Heritage NOLA Bancorp HRGG	$14.5 —	0	$17.98M —	$100 —	$13.55 —	$13.55 —	$17.98M —	69.04	$0.21 —
Gateway Bank, F.S.B GWBK	$0.07 —	-3.81	$17.86M —	$1.83K —	$0.05999 —	$0.05999 —	$17.86M —	0	-$0.02 —
TEB Bancorp TBBA	$6.5 —	0	$17.06M —	$500 —	$6.5 —	$6.5 —	$17.06M —	5.28	$1.23 —
First Bancorp of Indiana FBPI	$9.83 —	+2.29	$16.44M —	$1K —	$9.6 —	$9.6 —	$16.44M —	10.68	$0.92 —
Crazy Woman Creek Bancorp Incorporated CRZY	$30.13 —	0	$15.97M —	$198 —	$30.5 —	$30.5 —	$15.97M —	9.56	$3.15 —
First Bancshares, Inc. FIBH	$29 —	0	$15.78M —	$200 —	$29 —	$29 —	$15.78M —	5.15	$5.63 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}