$3.54T
Tổng vốn hoá thị trường
$139.2B
Tổng khối lượng
BTC 62.49%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 3 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Dịch vụ tài chính (315)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southeastern Banking  SEBC $23.52
0
$74.79M $100 $23.55 $23.55 $74.79M 7.21 $3.26
Solvay Bank  SOBS $29.5
+0.2
$74.79M $300 $29.45 $29.5 $74.79M 16.48 $1.79
Community Heritage Financial  CMHF $25.5
0
$74.25M $20 $28 $28 $74.25M 11.23 $2.27
Farmers Bancorp (Frankfort IN)  FABP $40
0
$73.21M $4.2K $40 $40 $73.21M 12.30 $3.25
Marine Bancorp of Florida  MBOF $39.2
0
$71.67M $400 $39.2 $39.25 $71.67M 25.29 $1.55
New Peoples Bankshares  NWPP $3.01
-3.53
$71.06M $125 $3.01 $3.01 $71.06M 8.59 $0.35
Potomac Bancshares  PTBS $17.1
-0.23
$70.87M $2.3K $17.11 $17.12 $70.87M 9.60 $1.78
Delhi Bank  DWNX $20.75
0
$70.43M $300 $20.75 $20.75 $70.43M 36.40 $0.57
Keweenaw Financial  KEFI $60
0
$69.45M $500 $49.54 $49.54 $69.45M 10.00 $6
Madison County Financial  MCBK $25.49
+0.08
$68.64M $400 $25.43 $25.43 $68.64M 17.34 $1.47
Bank of Botetourt  BORT $34.85
0
$68.44M $650 $34 $34.85 $68.44M 9.12 $3.82
Westbury Bancorp  WBBW $34.25
0
$66.11M $650 $34 $34 $66.11M 8.09 $4.23
Killbuck Bancshares  KLIB $125.01
0
$65.4M $220 $125.01 $125.01 $65.4M 6.87 $18.19
Hamlin Bank and Trust Company  HMLN $180
0
$65.38M $15 $180 $180 $65.38M 11.59 $15.53
Citizens Bancorp of Virginia  CZBT $29.5
0
$62.65M $150 $29.5 $29.5 $62.65M 7.28 $4.05
Oak Ridge Financial Services  BKOR $22
+1.1
$60.45M $550 $21.01 $22 $60.45M 10.67 $2.06
Cornerstone Community Bancorp  CRSB $40
0
$60.44M $0 $0 $0 $60.44M 0 $0
Summit Bancshares  SMAL $49.5
0
$57.63M $100 $49.5 $49.5 $57.63M 12.69 $3.9
KS Bancorp  KSBI $51.5
-3.74
$57.05M $218 $51.75 $51.75 $57.05M 8.33 $6.18
Oregon Pacific Bancorp  ORPB $7.87
0
$56.38M $3K $7.7 $7.75 $56.38M 16.39 $0.48
Citizens Bancorp  CZBC $9.99
0
$55.68M $845 $9.8 $9.99 $55.68M 18.84 $0.53
Eastern Michigan Financial  EFIN $43.5
0
$55.49M $350 $43.21 $43.5 $55.49M 8.01 $5.43
Citizens Financial  CIWV $32.49
0
$55.01M $300 $32.49 $32.49 $55.01M 6.89 $4.71
Savi Financial  SVVB $15.4
0
$53.53M $570 $15.4 $15.4 $53.53M 0 -$0.34
Wayne Savings Bancshares  WAYN $24.27
0
$53.43M $0 $0 $0 $53.43M 0 $0
Baker Boyer Bancorp  BBBK $40
0
$52.63M $7.31K $39.5 $40.37 $52.63M 21.05 $1.9
Harford Bank  HFBK $34.5
0
$51.75M $1.14K $33.5 $33.5 $51.75M 7.50 $4.6
Pacific Valley Bancorp  PVBK $10.45
0
$51.44M $100 $10.4 $10.4 $51.44M 11.61 $0.9
Farmers and Merchants Bancshares  FMFG $16
0
$50.81M $897 $16 $16.78 $50.81M 11.85 $1.35
Mifflinburg Bancorp  MIFF $27
0
$50.18M $89 $26 $26 $50.18M 11.20 $2.41
First Greenwich Financial  FGFI $19
0
$49.25M $100 $19.27 $19.27 $49.25M 15.83 $1.2
FCN Banc  FBVI $28
0
$48.23M $19 $28 $28 $48.23M 11.33 $2.47
Chino Commercial Bancorp  CCBC $15
+1.01
$48.18M $665 $14.9 $15 $48.18M 9.37 $1.6
Oregon Bancorp  ORBN $19.5
0
$47.88M $700 $19.5 $19.5 $47.88M 14.77 $1.32
Lifestore Financial  LSFG $46.15
-1.81
$47.56M $661 $46.5 $47 $47.56M 9.47 $4.87
Home Loan Financial  HLFN $33.5
+0.18
$47.12M $150 $33.5 $33.5 $47.12M 6.99 $4.79
Mid-Southern Bancorp  MSVB $16.25
0
$46.88M $500 $16.25 $16.25 $46.88M 27.08 $0.6
Touchstone Bankshares  TSBA $14.25
0
$46.61M $0 $0 $0 $46.61M 0 $0
Neffs Bancorp  NEFB $320
0
$46.54M $1 $320.25 $320.25 $46.54M 21.19 $15.1
Denali Bancorporation  DENI $16.05
0
$46.52M $300 $16.05 $16.05 $46.52M 7.13 $2.25
Highlands Bankshares  HBSI $35
0
$46.49M $2.28K $35 $35 $46.49M 12.28 $2.85
Ballston Spa Bancorp  BSPA $61.5
0
$45.67M $2.4K $61.5 $61.5 $45.67M 8.60 $7.15
Partners Bank of California  PBKX $10.11
0
$45.16M $100 $10.11 $10.11 $45.16M 7.83 $1.29
United National Bank  UNBK $55
0
$44.27M $200 $55 $55 $44.27M 9.96 $5.52
Paragon Financial  PGNN $9.89
0
$44.13M $250 $10 $10 $44.13M 7.43 $1.33
FFW  FFWC $40
0
$43.45M $727 $39.96 $40 $43.45M 11.01 $3.63
MBT Bancshares  MBKL $21.1
0
$43.12M $225 $21.1 $21.1 $43.12M 7.25 $2.91
Susquehanna Community Financial  SQCF $15
0
$42.62M $600 $15 $15 $42.62M 18.07 $0.83
Touchmark Bancshares  TMAK $9.5
+0.53
$42.52M $18.49K $9.5 $9.5 $42.52M 13.97 $0.68
Peoples Bancorp  PEBC $58.1
0
$42.35M $200 $58.1 $58.1 $42.35M 12.85 $4.52
Commercial National Financial  CEFC $10.56
-0.56
$41.87M $575 $10.56 $10.64 $41.87M 7.13 $1.48
Citizens National  CZNL $42.24
0
$41.28M $300 $42 $42.85 $41.28M 8.89 $4.75
Lewis & Clark Bancorp  LWCL $38.25
0
$40.64M $684 $38.1 $38.1 $40.64M 765.00 $0.05
Oak View Bankshares, Inc.  OAKV $13.75
+0.73
$40.25M $545 $13.75 $13.75 $40.25M 12.61 $1.09
Andover Bancorp  ANDC $18.9
0
$39.38M $54 $18.5 $18.9 $39.38M 12.35 $1.53
Solera National Bancorp  SLRK $9.05
+0.44
$38.91M $3K $9.03 $9.05 $38.91M 2.15 $4.19
M&F Bancorp  MFBP $19.61
0
$38.89M $2 $20 $20 $38.89M 10.83 $1.81
RBAZ Bancorp, Inc.  RBAZ $21.55
0
$38.68M $0 $0 $0 $38.68M 0 $0
Golden Valley Bancshares  GVYB $17.24
0
$38.42M $400 $17.24 $17.24 $38.42M 11.88 $1.45
The Baraboo Bancorporation  BAOB $4.15
0
$38.14M $5 $4.16 $4.16 $38.14M 7.83 $0.53
Triad Business Bank  TBBC $5.48
0
$36.69M $500 $5.48 $5.48 $36.69M 0 -$0.58
Northumberland Bancorp  NUBC $28.5
+1.79
$36.68M $300 $28 $28.5 $36.68M 20.80 $1.37
HCB Financial  HCBN $35
0
$35.7M $110 $35 $35 $35.7M 6.09 $5.74
West Shore Bank  WSSH $28.05
0
$34.56M $100 $28.05 $28.05 $34.56M 7.13 $3.93
Coeur d'Alene Bancorp  CDAB $18
0
$34.04M $300 $17.98 $18 $34.04M 23.37 $0.77
Equitable Financial  EQFN $13.01
0
$33.65M $500 $13.04 $13.05 $33.65M 10.75 $1.21
QC  QCCO $1.92
0
$33.36M $0 $0 $0 $33.36M 0 $0
Exchange Bankshares  EXCH $51
+2
$30.43M $100 $51 $51 $30.43M 6.77 $7.53
Bank of Labor Bancshares  BHDB $84
0
$29.99M $100 $84 $84 $29.99M 3.30 $25.39
Pinnacle Bancshares  PCLB $33.3
0
$29.98M $45 $33.25 $33.25 $29.98M 7.31 $4.55
Middlebury National  MDVT $34.49
0
$29.69M $100 $34.49 $34.49 $29.69M 8.45 $4.08
Woodlands Financial Services Company  WDFN $20.9
-2.65
$29.19M $100 $20.9 $20.9 $29.19M 7.97 $2.62
Catskill Hudson Bancorp  CSKL $40.15
0
$28.35M $0 $0 $0 $28.35M 0 $0
Security Bancorp  SCYT $75.61
0
$28.11M $500 $75.36 $75.36 $28.11M 7.09 $10.65
HFB Financial  HFBA $24.5
+1.87
$27.92M $2K $24.5 $24.5 $27.92M 10.98 $2.23
AmFin Financial  AFNL $171.92
0
$27.75M $1 $171.92 $171.92 $27.75M 0 $0
Pacific Alliance Bank  PFBN $8.6
0
$27.74M $410 $9.5 $12.5 $27.74M 19.54 $0.44
First Community Financial  FMFP $9.68
0
$27.39M $5 $9.65 $9.65 $27.39M 24.82 $0.39
Pioneer Bankshares  PNBI $27
0
$27.05M $100 $27 $27 $27.05M 8.76 $3.08
JSB Financial Inc.  JFWV $98
0
$25.23M $100 $98 $98 $25.23M 6.14 $15.94
FSBH  FSBH $8.3
0
$24.97M $300 $8.3 $9 $24.97M 10.77 $0.77
Elmer Bancorp  ELMA $21
0
$24M $200 $21.5 $21.5 $24M 8.40 $2.5
Harbor Bankshares  HRBK $19.45
0
$23.38M $500 $18.29 $19.45 $23.38M 9.21 $2.11
First Robinson Financial  FRFC $44.05
0
$23.16M $100 $44.05 $44.05 $23.16M 14.93 $2.95
Enterprise Financial Services  EFSG $19
0
$22.27M $300 $19 $19 $22.27M 7.81 $2.43
Woodsboro Bank  WOBK $55
0
$21.85M $100 $55 $55 $21.85M 5.87 $9.36
CNB  CNBZ $18
0
$21.79M $210 $17.95 $18 $21.79M 6.59 $2.73
Apollo Bancorp  APLO $40.68
0
$20.94M $6 $44.7 $44.7 $20.94M 10.09 $4.03
Mauch Chunk Trust Financial  MCHT $6.26
0
$20.88M $200 $6.26 $6.26 $20.88M 10.43 $0.6
Great American Bancorp  GTPS $57
0
$20.5M $25 $53.5 $53.5 $20.5M 5.89 $9.67
First Community  FCCT $12
+2.48
$19.47M $900 $12 $12 $19.47M 11.76 $1.02
Seneca Financial  SNNF $10.33
0
$18.98M $2 $10.35 $10.35 $18.98M 23.46 $0.44
AMB Financial  AMFC $21.25
0
$18.89M $2.25K $21.25 $22.55 $18.89M 6.89 $3.08
Cornerstone Financial  CFIC $8.32
0
$18.24M $0 $0 $0 $18.24M 0 $0
Heritage NOLA Bancorp  HRGG $14.5
0
$17.98M $100 $13.55 $13.55 $17.98M 69.04 $0.21
Gateway Bank, F.S.B  GWBK $0.07
-3.81
$17.86M $1.83K $0.05999 $0.05999 $17.86M 0 -$0.02
TEB Bancorp  TBBA $6.5
0
$17.06M $500 $6.5 $6.5 $17.06M 5.28 $1.23
First Bancorp of Indiana  FBPI $9.83
+2.29
$16.44M $1K $9.6 $9.6 $16.44M 10.68 $0.92
Crazy Woman Creek Bancorp Incorporated  CRZY $30.13
0
$15.97M $198 $30.5 $30.5 $15.97M 9.56 $3.15
First Bancshares, Inc.  FIBH $29
0
$15.78M $200 $29 $29 $15.78M 5.15 $5.63
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây