$3.61T
Tổng vốn hoá thị trường
$158.73B
Tổng khối lượng
BTC 62.68%     ETH 9.46%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Dịch vụ tài chính (315)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Krung Thai Bank Public Company  KGTFF $0.5699
0
$9.25B $649 $0.5699 $0.5699 $9.25B 5.69 $0.1
Bangkok Bank Public Company  BKKLY $23.24
+0.65
$8.87B $237 $22.02 $23.24 $8.87B 6.11 $3.8
Bangkok Bank Public Company Limited  BKKPF $4.47
0
$8.39B $300 $4.47 $4.47 $8.39B 5.88 $0.76
Absa  AGRPY $20.1
+0.95
$8.34B $152 $20.1 $20.1 $8.34B 6.93 $2.9
Alpha Services and  ALBKF $3.6
0
$8.32B $2K $3.25 $3.25 $8.32B 12.41 $0.29
The Chiba Bank  CHBAY $47.65
0
$6.74B $3.01K $47.65 $47.68 $6.74B 13.34 $3.57
Komercní banka, a.s  KMERF $35.55
0
$6.71B $1 $35 $35 $6.71B 10.27 $3.46
Nedbank  NDBKF $12.81
0
$6.34B $137 $13.28 $16.11 $6.34B 6.50 $1.97
Metropolitan Bank & Trust Company  MTPOY $27.3
0
$6.14B $200 $27.3 $27.3 $6.14B 7.20 $3.79
The Chiba Bank  CHBAF $8.01
0
$5.98B $5 $8.13 $8.13 $5.98B 13.57 $0.59
Metropolitan Bank & Trust Company  MTPOF $1.3
-7.35
$5.88B $600 $1.43 $1.43 $5.88B 6.85 $0.19
Popular, Inc.  BPOPO $25.1
+1.21
$5.29B $969 $25.01 $25.1 $5.29B 2.27 $11.02
Fukuoka Financial  FKKFY $13.26
0
$5.13B $54 $14.75 $14.75 $5.13B 10.12 $1.31
The Bank of East Asia, Limited  BKEAY $1.55
-1.27
$4.67B $100 $1.55 $1.55 $4.67B 8.15 $0.19
The Bank of East Asia  BKEAF $1.52
+5.56
$4.12B $1.65K $1.22 $1.22 $4.12B 8.00 $0.19
Sydbank A/S  SYANY $13
0
$3.86B $24 $13.48 $13.48 $3.86B 8.66 $1.5
Canadian Western Bank  CBWBF $39.71
0
$3.84B $0 $0 $0 $3.84B 0 $0
Central Bancompany  CBCYB $870
0
$3.83B $0 $0 $0 $3.83B 0 $0
Bendigo and Adelaide Bank  BXRBF $6.55
0
$3.82B $1 $7.8 $7.8 $3.82B 11.90 $0.55
The Hachijuni Bank  HACBY $16.56
+19.74
$3.81B $142 $12.41 $12.41 $3.81B 11.91 $1.39
The Hachijuni Bank  HACBF $6.13
0
$3.79B $5.6K $4.36 $4.36 $3.79B 8.88 $0.69
Bank of Queensland  BKQNY $10.2
0
$3.37B $500 $10.2 $10.2 $3.37B 17.58 $0.58
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.27
-5.91
$2.89B $20K $2.27 $2.27 $2.89B 4.63 $0.49
EQB  EQGPF $75.33
+1.85
$2.88B $209 $75.33 $75.96 $2.88B 10.55 $7.14
TISCO Financial Group Public Company  TSCFY $30.5
0
$2.44B $1 $32.74 $32.74 $2.44B 11.68 $2.61
Seven Bank  SVNBY $20.66
0
$2.42B $200 $20.66 $20.66 $2.42B 19.30 $1.07
Mechanics Bank  MCHB $36,000
+19.6
$2.31B $2 $35,000 $36,000 $2.31B 79.82 $451
Aozora Bank  AOZOY $3.3
0
$1.99B $279 $3.3 $3.3 $1.99B 12.69 $0.26
Investec  ITCFY $14.46
0
$1.91B $1 $15.38 $15.38 $1.91B 7.52 $1.92
Dah Sing Financial  DSFGY $11.1
0
$1.48B $200 $11.1 $11.1 $1.48B 6.64 $1.67
Permanent TSB  ILPMF $2.33
0
$1.36B $200 $2.32 $2.37 $1.36B 9.32 $0.25
Permanent TSB Group Holdings plc  ILPMY $2.25
0
$1.36B $1K $2.25 $2.25 $1.36B 9.00 $0.25
The Hyakugo Bank  HYKUF $4.7
0
$1.2B $1.1K $4.17 $4.2 $1.2B 9.40 $0.5
Security Bank  SYBJF $1.38
0
$1.04B $8 $1.56 $1.56 $1.04B 5.11 $0.27
Laurentian Bank of Canada  LRCDF $22.89
+0.84
$1.01B $100 $22.79 $22.79 $1.01B 10.40 $2.2
Close Brothers  CBGPY $11.25
0
$846.49M $100 $11.25 $11.25 $846.49M 0 -$1.8
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8
0
$757.24M $3K $1.8 $1.8 $757.24M 2.49 $0.72
W.T.B. Financial Corporation  WTBFB $293
-0.34
$739.91M $201 $293 $293.33 $739.91M 11.89 $24.64
Hills Bancorporation  HBIA $77
0
$686.64M $100 $75 $75 $686.64M 13.89 $5.54
Southern BancShares (N.C.)  SBNC $8,500
+0.59
$645.52M $10 $8,400 $8,500 $645.52M 4.11 $2.06K
Thomasville Bancshares  THVB $80
0
$505.01M $630 $79 $82.51 $505.01M 13.51 $5.92
River City Bank  RCBC $347.6
-0.37
$500.67M $180 $347.6 $347.6 $500.67M 6.96 $49.89
Addiko Bank AG  ADBKF $22.24
0
$446.56M $1 $17 $19.53 $446.56M 8.05 $2.76
Schweizerische Nationalbank  SWZNF $3,950
+5.33
$396.99M $1 $3,950 $3,950 $396.99M 0.011 $358.76K
Security National  SNLC $172
+6.83
$283.25M $100 $169.99 $169.99 $283.25M 0 $0
Mission Bancorp  MSBC $95
0
$263M $25 $96 $96 $263M 9.06 $10.48
River Financial  RVRF $33
0
$256.13M $300 $32.5 $33 $256.13M 7.53 $4.38
Truxton  TRUX $80.75
-0.12
$231.58M $175 $80.75 $80.75 $231.58M 12.73 $6.34
Merchants Financial  MFGI $25.15
+0.2
$205.7M $676 $25 $25.15 $205.7M 10.22 $2.46
Malaga Financial  MLGF $20.2
-0.39
$190.37M $6.15K $20.19 $20.2 $190.37M 8.41 $2.4
BankGuam Holding Company  BKGM $10,250
0
$186.82M $1 $10,250 $10,250 $186.82M 7.78 $1.32K
Exchange Bank (Santa Rosa, CA)  EXSR $105
0
$180.01M $500 $105 $105 $180.01M 7.17 $14.63
Honat Bancorp  HONT $120
0
$171.82M $200 $120 $120 $171.82M 23.52 $5.1
First Farmers and Merchants  FFMH $42
0
$168.95M $1.6K $41.79 $42 $168.95M 10.07 $4.17
Avidbank  AVBH $20.85
0
$164.86M $37 $20.86 $20.86 $164.86M 12.12 $1.72
Bonvenu Bancorp  CNBL $25
0
$164.23M $0 $0 $0 $164.23M 0 $0
FS Bancorp  FXLG $35.45
0
$149.61M $100 $35.45 $35.45 $149.61M 8.75 $4.05
North Dallas Bank & Trust  NODB $54.5
0
$140.01M $1.15K $54.5 $54.9 $140.01M 34.71 $1.57
First Ottawa Bancshares  FOTB $142
0
$132.54M $5 $149.99 $149.99 $132.54M 6.26 $22.68
Tri City Bankshares  TRCY $14.66
-0.27
$130.55M $5.55K $14.3 $14.55 $130.55M 8.23 $1.78
Somerset Trust Holding Company  SOME $51
-0.97
$128.64M $675 $50.51 $52.24 $128.64M 5.25 $9.71
Bank of Utica  BKUT $506
0
$126.5M $1 $530 $530 $126.5M 6.32 $80
Bank of Utica  BKUTK $486
+0.2
$126.5M $1 $486 $486 $126.5M 6.07 $80
Benchmark Bankshares  BMBN $28
-9.68
$125.03M $1.32K $28 $29.21 $125.03M 7.25 $3.86
First Keystone  FKYS $19.5
+2.63
$121.27M $100 $19.5 $19.5 $121.27M 18.93 $1.03
Bay Community Bancorp  CBOBA $13.95
0
$119.7M $0 $0 $0 $119.7M 0 $0
CSB Bancorp, Inc.  CSBB $44.74
+1.68
$118.07M $111 $44.74 $44.74 $118.07M 11.10 $4.03
Primary Bank  PRMY $24.5
0
$114.13M $100 $24.5 $24.5 $114.13M 11.18 $2.19
FFD Financial  FFDF $37.06
+0.84
$109.67M $100 $36.75 $36.75 $109.67M 9.43 $3.93
Summit Bank  SBKO $14.1
-0.7
$108.84M $2.95K $14.1 $14.2 $108.84M 9.72 $1.45
First Commerce Bancorp, Inc.  CMRB $4.62
0
$105.48M $500 $4.62 $4.62 $105.48M 22.00 $0.21
First Capital Bancshares  FCPB $10.8
0
$102.16M $200 $10.8 $10.8 $102.16M 20.00 $0.54
BEO Bancorp  BEOB $81.75
-1.38
$101.53M $400 $81.75 $81.75 $101.53M 6.18 $13.22
River Valley Community Bancorp  RVCB $31
0
$96.46M $3 $24.01 $24.01 $96.46M 22.79 $1.36
Southern Michigan Bancorp  SOMC $21.46
0
$95.95M $700 $21 $21.46 $95.95M 9.62 $2.23
Security Federal  SFDL $30.1
0
$95.94M $500 $30.1 $30.1 $95.94M 9.90 $3.04
American Bank Incorporated  AMBK $14.92
+0.47
$94.37M $500 $14.85 $14.85 $94.37M 10.89 $1.37
Citizens Bancshares Corporation  CZBS $46.25
0
$91.25M $764 $45.75 $46.25 $91.25M 9.19 $5.03
Citizens Bancshares  CITZ $30.33
-2.93
$91.25M $100 $31.25 $31.25 $91.25M 6.03 $5.03
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $29
0
$90.39M $300 $29 $29 $90.39M 120.83 $0.24
Mountain Pacific Bancorp  MPCB $12.85
0
$88.02M $1.1K $12.7 $12.85 $88.02M 8.98 $1.43
National Capital Bancorp  NACB $75
0
$86.25M $898 $70 $70 $86.25M 13.51 $5.55
Crystal Valley Financial  CYVF $65.75
0
$84.12M $46 $65.05 $65.05 $84.12M 7.62 $8.62
Oxford Bank  OXBC $33.6
-0.44
$82.83M $500 $33.6 $33.65 $82.83M 8.31 $4.04
Peoples  PPLL $47.46
+4.31
$81.78M $100 $47.46 $47.46 $81.78M 9.74 $4.87
Traditions Bancorp  TRBK $29.43
0
$80.54M $0 $0 $0 $80.54M 0 $0
Boyle Bancorp  BYLB $91
+1.11
$78.77M $170 $91 $91 $78.77M 6.79 $13.4
Nmb Financial Corp  NMBF $15.75
0
$78.58M $6 $15.9 $15.9 $78.58M 11.49 $1.37
First Reliance Bancshares  FSRL $9.7
0
$77.92M $50 $9.4 $9.4 $77.92M 13.66 $0.71
PBCO Financial Corporation  PBCO $14.49
0
$76.77M $4K $14.25 $14.49 $76.77M 9.53 $1.52
Century Financial  CYFL $45.9
0
$75.98M $105 $45.9 $48.75 $75.98M 8.18 $5.61
Southeastern Banking  SEBC $23.52
0
$74.79M $100 $23.55 $23.55 $74.79M 7.21 $3.26
Solvay Bank  SOBS $29.5
+0.2
$74.79M $300 $29.45 $29.5 $74.79M 16.48 $1.79
Community Heritage Financial  CMHF $25.5
0
$74.25M $20 $28 $28 $74.25M 11.23 $2.27
Farmers Bancorp (Frankfort IN)  FABP $40
0
$73.21M $4.2K $40 $40 $73.21M 12.30 $3.25
Marine Bancorp of Florida  MBOF $39.4
+0.51
$72.03M $85 $39.4 $39.4 $72.03M 25.41 $1.55
Potomac Bancshares  PTBS $17.2
+0.53
$71.29M $100 $17.2 $17.2 $71.29M 9.66 $1.78
New Peoples Bankshares  NWPP $3.01
-3.53
$71.06M $125 $3.01 $3.01 $71.06M 8.59 $0.35
Delhi Bank  DWNX $20.75
0
$70.43M $300 $20.75 $20.75 $70.43M 36.40 $0.57
Madison County Financial  MCBK $25.49
+0.08
$68.64M $400 $25.43 $25.43 $68.64M 17.34 $1.47
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây