Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

OTC Markets OTCPK (158)

Công nghệ (158)

Phần mềm - Ứng dụng (158)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SAP SE SAPGF	$256.83 —	+1.29	$306.07B —	$4 —	$253.56 —	$253.56 —	$306.07B —	85.60	$3 —
Dassault Systèmes SE DASTY	$37.37 —	-0.82	$49.58B —	$4.49K —	$37.24 —	$37.44 —	$49.58B —	36.63	$1.02 —
The Sage SGPYY	$62.06 —	+0.03	$15.14B —	$2.5K —	$61.79 —	$62.63 —	$15.14B —	37.16	$1.67 —
Kinaxis KXSCF	$123.78 —	0	$3.5B —	$900 —	$121 —	$122.97 —	$3.5B —	0	$0 —
Enghouse Systems EGHSF	$17.71 —	0	$976.8M —	$2.48K —	$17.2 —	$17.5 —	$976.8M —	16.09	$1.1 —
Computer Modelling CMDXF	$5.39 —	+0.09	$445.43M —	$300 —	$5.38 —	$5.43 —	$445.43M —	25.64	$0.21 —
Dye & Durham DYNDF	$5.84 —	0	$403.83M —	$300 —	$5.83 —	$5.83 —	$403.83M —	0	-$1.76 —
Blackline Safety BLKLF	$4.56 —	-0.44	$394.71M —	$600 —	$4.56 —	$4.56 —	$394.71M —	0	-$0.07 —
GivBux GBUX	$3.6 —	-10.67	$340.46M —	$60.11K —	$3.23 —	$4 —	$340.46M —	0	-$0.04 —
Sylogist SYZLF	$6.2 —	-0.16	$145.03M —	$1.03K —	$6.14 —	$6.21 —	$145.03M —	0	-$0.02 —
NameSilo URLOF	$0.68 —	+6.25	$60.67M —	$2.02K —	$0.68 —	$0.68 —	$60.67M —	68.00	$0.01 —
NTG Clarity Networks NYWKF	$1.21 —	0	$51.4M —	$500 —	$1.21 —	$1.21 —	$51.4M —	30.25	$0.04 —
Verify Smart VSMR	$0.05999 —	0	$13.63M —	$5K —	$0.05999 —	$0.05999 —	$13.63M —	0	$0 —
01 Communique Laboratory OONEF	$0.13 —	0	$13.35M —	$2.22K —	$0.13 —	$0.13 —	$13.35M —	0	$0 —
Exela XELA	$0.46 —	+2.22	$12.77M —	$6K —	$0.4 —	$0.45 —	$12.77M —	0	-$16.62 —
Aluf AHIX	$0.006499 —	0	$11.89M —	$13K —	$0.0079 —	$0.0079 —	$11.89M —	0	$0 —
Webstar Technology WBSR	$0.02999 —	+5	$10.56M —	$10K —	$0.02999 —	$0.02999 —	$10.56M —	0	-$0.04 —
Media MDTC	$0.13 —	0	$9.37M —	$2.5K —	$0.05 —	$0.05 —	$9.37M —	0	-$3.52 —
Zicix ZICX	$0.0006999 —	0	$8.74M —	$37.97K —	$0.0006999 —	$0.0006999 —	$8.74M —	0	$0 —
BHPA BHPA	$0.002 —	0	$8.21M —	$10K —	$0.002299 —	$0.002299 —	$8.21M —	0	-$0.27 —
Reklaim MYIDF	$0.07 —	+13.45	$7.76M —	$38K —	$0.05999 —	$0.05999 —	$7.76M —	6.58	$0.01 —
TMM TMMI	$0.01 —	-13.79	$7.37M —	$766.07K —	$0.01 —	$0.01 —	$7.37M —	0	-$0.01 —
Sparta Commercial Services SRCO	$0.17 —	0	$6.44M —	$15K —	$0.17 —	$0.17 —	$6.44M —	0	-$0.03 —
Dynamite Blockchain CRYBF	$0.04 —	0	$4.84M —	$1K —	$0.04 —	$0.04 —	$4.84M —	0	-$0.02 —
LiveWorld LVWD	$0.1 —	0	$4.56M —	$10K —	$0.08999 —	$0.1 —	$4.56M —	0	-$0.15 —
VSBLTY Groupe VSBGF	$0.07 —	0	$3.64M —	$27K —	$0.05 —	$0.07 —	$3.64M —	0	-$0.19 —
AnalytixInsight ATIXF	$0.02999 —	0	$3.57M —	$5.9K —	$0.02 —	$0.02 —	$3.57M —	0	-$0.02 —
BOTS BTZI	$0.003799 —	+5.56	$2.97M —	$121.74K —	$0.003 —	$0.003899 —	$2.97M —	0	-$0.07 —
Decentral Life WDLF	$0.0004 —	0	$2.96M —	$558.77K —	$0.0004 —	$0.0004 —	$2.96M —	0	$0 —
Dear Cashmere Holding Company DRCR	$0.05999 —	-15.38	$2.96M —	$139.45K —	$0.05 —	$0.07 —	$2.96M —	0.27	$0.2 —
Peer to Peer Network PTOP	$0.0001 —	0	$2.38M —	$934.8K —	$0.0002 —	$0.0002 —	$2.38M —	0	$0 —
Blaqclouds BCDS	$0.005 —	-7.41	$1.72M —	$1.72M —	$0.0054 —	$0.0079 —	$1.72M —	0	$0 —
Cleartronic CLRI	$0.0073 —	0	$1.68M —	$60K —	$0.006499 —	$0.006499 —	$1.68M —	0	$0 —
ParagonX CAVR	$0.001 —	0	$1.67M —	$8.18M —	$0.001 —	$0.0011 —	$1.67M —	0.11	$0.01 —
Windfall Geotek WINKF	$0.008999 —	0	$1.45M —	$100 —	$0.01 —	$0.01 —	$1.45M —	0	$0 —
Moovly Media MVVYF	$0.003599 —	-91	$1.41M —	$1.6K —	$0.003599 —	$0.1 —	$1.41M —	0	-$0.01 —
APT Systems APTY	$0.0005 —	0	$1.23M —	$1.2M —	$0.0004 —	$0.0004 —	$1.23M —	0	-$0.01 —
UA Multimedia UAMM	$0.0037 —	0	$1.2M —	$20K —	$0.003299 —	$0.003399 —	$1.2M —	0	$0 —
Fernhill FERN	$0.0004 —	0	$1.03M —	$10K —	$0.0004 —	$0.0004 —	$1.03M —	0	-$0.06 —
Smartt CRSM	$0.001699 —	0	$1.01M —	$1M —	$0.001699 —	$0.001699 —	$1.01M —	0.0069	$0.25 —
On4 Communications ONCI	$0.0001 —	0	$848.78K —	$500K —	$0.0001 —	$0.0001 —	$848.78K —	0	$0 —
EHAVE EHVVF	$0.0022 —	0	$791.06K —	$140K —	$0.002 —	$0.0022 —	$791.06K —	0	-$0.01 —
Startech Labs LAAB	$0.01 —	0	$788.42K —	$672 —	$0.01 —	$0.01 —	$788.42K —	0	$0 —
Image Protect IMTL	$0.0001 —	0	$705.28K —	$10K —	$0.0001 —	$0.0001 —	$705.28K —	0	$0 —
Com-Guard.com CGUD	$0.001 —	0	$592.29K —	$10K —	$0.001 —	$0.001 —	$592.29K —	0	-$0.01 —
AppSwarm SWRM	$0.0002 —	0	$432.53K —	$91.67M —	$0.0002 —	$0.0004 —	$432.53K —	0	$0 —
Defentect DFTC	$0.005 —	-7.41	$415.84K —	$95K —	$0.0054 —	$0.006199 —	$415.84K —	0	-$0.09 —
Epazz EPAZ	$0.02999 —	-6.7	$19.55K —	$19.89K —	$0.02999 —	$0.04 —	$19.55K —	0	-$20.4 —
Constellation Software CNSWF	$3,371 —	-0.85	$71.59B —	$122 —	$3,334.52 —	$3,411 —	$71.59B —	98.05	$34.38 —
Dassault Systèmes SE DASTF	$37.77 —	0	$49.58B —	$140 —	$37.99 —	$37.99 —	$49.58B —	37.02	$1.02 —
WiseTech Global Limited WTCHF	$54.6 —	0	$18.27B —	$100 —	$54.6 —	$54.6 —	$18.27B —	89.50	$0.61 —
WiseTech Global WIGBY	$52.69 —	0	$17.63B —	$7 —	$56.42 —	$56.42 —	$17.63B —	86.38	$0.61 —
The Sage SGGEF	$14.85 —	0	$15.14B —	$100 —	$15.79 —	$15.79 —	$15.14B —	35.35	$0.42 —
Xero XROLF	$93.16 —	0	$15.13B —	$100 —	$93.05 —	$93.05 —	$15.13B —	113.60	$0.82 —
Oracle Corporation Japan OCLCF	$93.49 —	0	$14.86B —	$17 —	$96.53 —	$96.53 —	$14.86B —	28.50	$3.28 —
OBIC Co.,Ltd OBIIF	$29.1 —	0	$14.64B —	$7 —	$127 —	$127 —	$14.64B —	28.80	$1.01 —
Nemetschek SE NEMTF	$125.02 —	0	$14.44B —	$354 —	$125.32 —	$125.32 —	$14.44B —	73.10	$1.71 —
NICE NCSYF	$152.74 —	0	$9.67B —	$9 —	$158.74 —	$158.74 —	$9.67B —	22.56	$6.77 —
Altium ALMFF	$48 —	0	$6.46B —	$0 —	$0 —	$0 —	$6.46B —	0	$0 —
Kingdee International Software Group Company KGDEF	$1.61 —	0	$5.68B —	$1 —	$1.59 —	$1.59 —	$5.68B —	0	-$0.01 —
Kingdee International Software Group Company KGDEY	$154.92 —	0	$5.46B —	$225 —	$156 —	$156 —	$5.46B —	0	-$0.54 —
Temenos AG TMSNY	$77.02 —	-0.13	$5.45B —	$570 —	$76.96 —	$77.28 —	$5.45B —	31.69	$2.43 —
Temenos AG TMNSF	$75.63 —	0	$5.35B —	$100 —	$80 —	$80 —	$5.35B —	31.12	$2.43 —
Asseco Poland S.A. ASOZY	$42.04 —	0	$2.87B —	$100 —	$38.41 —	$38.41 —	$2.87B —	21.01	$2 —
Life360 LIFX	$10.91 —	0	$2.86B —	$562 —	$12 —	$12 —	$2.86B —	0	-$0.02 —
Asseco Poland ASOZF	$41.47 —	0	$2.83B —	$339 —	$17.78 —	$17.78 —	$2.83B —	20.73	$2 —
TeamViewer SE TMVWY	$7.14 —	0	$2.23B —	$1.38K —	$6.49 —	$6.52 —	$2.23B —	16.59	$0.43 —
TeamViewer SE TMVWF	$13.5 —	0	$2.21B —	$3.32K —	$13.5 —	$13.55 —	$2.21B —	15.69	$0.86 —
Qt Group Oyj QTGPF	$86 —	0	$2.18B —	$1K —	$90.84 —	$90.84 —	$2.18B —	33.72	$2.55 —
IPE Universal IPEU	$6 —	0	$1.56B —	$415 —	$4.5 —	$5 —	$1.56B —	0.92	$6.49 —
freee K.K FREKF	$24.57 —	0	$1.53B —	$100 —	$27.53 —	$27.53 —	$1.53B —	0	-$0.38 —
Lectra SA LCTSF	$32.5 —	0	$1.23B —	$702 —	$32.5 —	$32.5 —	$1.23B —	29.01	$1.12 —
Kainos KNNNF	$9.28 —	0	$1.14B —	$2K —	$10.4 —	$10.4 —	$1.14B —	17.18	$0.54 —
GB GBGPF	$4.2 —	0	$1.06B —	$100 —	$4.55 —	$4.55 —	$1.06B —	105.00	$0.04 —
SoftwareOne Holding AG SWONF	$5.85 —	0	$1.02B —	$100 —	$7.16 —	$7.16 —	$1.02B —	0	-$0.01 —
Silverlake Axis SLVFF	$0.2899 —	0	$723.24M —	$0 —	$0 —	$0 —	$723.24M —	0	$0 —
TomTom N.V. TMOAY	$2.89 —	0	$711M —	$100 —	$2.89 —	$2.89 —	$711M —	0	-$0.08 —
TomTom TMOAF	$4.45 —	0	$670.9M —	$300 —	$4.45 —	$4.45 —	$670.9M —	0	-$0.16 —
Quadient NPACY	$1.01 —	0	$617.57M —	$111 —	$1.04 —	$1.04 —	$617.57M —	7.21	$0.14 —
Quadient NPACF	$17.7 —	0	$604.5M —	$875 —	$21 —	$21 —	$604.5M —	8.19	$2.16 —
Rand Worldwide RWWI	$15 —	0	$503.9M —	$4K —	$14.85 —	$15 —	$503.9M —	33.33	$0.45 —
Broadleaf BRDLF	$5.08 —	0	$453.22M —	$100 —	$5.08 —	$5.08 —	$453.22M —	26.73	$0.19 —
Tecsys TCYSF	$27.73 —	0	$432.91M —	$100 —	$27.73 —	$27.73 —	$432.91M —	198.07	$0.14 —
Youzan Technology CHNVF	$0.01 —	0	$402.41M —	$12K —	$0.02 —	$0.02 —	$402.41M —	0	$0 —
Pexip Holding ASA PXPHF	$3.28 —	0	$378.5M —	$40K —	$3 —	$3 —	$378.5M —	29.77	$0.11 —
PSI Software SE PSSWF	$23.79 —	0	$368.5M —	$4.31K —	$25.64 —	$25.64 —	$368.5M —	0	-$0.05 —
Text S.A. LCHTF	$14.18 —	0	$365.21M —	$100 —	$14.25 —	$14.25 —	$365.21M —	8.39	$1.69 —
BASE BAINF	$2.54 —	0	$331.55M —	$110 —	$1.99 —	$1.99 —	$331.55M —	127.00	$0.02 —
PLAID,Inc. PLDIF	$7.65 —	0	$314.73M —	$600 —	$6.72 —	$6.86 —	$314.73M —	69.54	$0.11 —
dotdigital DOTDF	$0.9699 —	0	$297.21M —	$2 —	$0.92 —	$0.92 —	$297.21M —	19.37	$0.05 —
Real Matters RLLMF	$3.93 —	0	$295.38M —	$100 —	$3.83 —	$3.83 —	$295.38M —	49.12	$0.08 —
accesso Technology LOQPF	$5.75 —	0	$229.35M —	$100 —	$5.75 —	$5.75 —	$229.35M —	26.13	$0.22 —
Datalex DLEXY	$1.55 —	0	$145.82M —	$238 —	$1.05 —	$1.05 —	$145.82M —	0	-$0.14 —
Founder FHGDF	$0.1 —	0	$145.28M —	$5K —	$0.1 —	$0.1 —	$145.28M —	10.00	$0.01 —
MCAP MCAP	$5.38 —	0	$130.01M —	$200 —	$5.25 —	$5.25 —	$130.01M —	0	-$43.03 —
Dubber DUBRF	$0.04 —	0	$114.64M —	$2.98K —	$0.02 —	$0.02 —	$114.64M —	0	-$0.03 —
Thinkific Labs THNCF	$2.04 —	0	$112.96M —	$100 —	$1.75 —	$1.75 —	$112.96M —	0	$0 —
Bigtincan BTGHF	$0.13 —	0	$112.51M —	$21.52K —	$0.13 —	$0.13 —	$112.51M —	0	-$0.05 —
TrueContext PPRRF	$0.76 —	0	$101.21M —	$0 —	$0 —	$0 —	$101.21M —	0	$0 —
Quorum Information QIFTF	$0.67 —	0	$49.3M —	$10K —	$0.6999 —	$0.6999 —	$49.3M —	67.00	$0.01 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}