$3.39T
Tổng vốn hoá thị trường
$92.8B
Tổng khối lượng
BTC 61.06%     ETH 9.21%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghệ (158)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $309.45
+1.13
$361B $4.33K $305.83 $310.2 $361B 55.55 $5.57
Dassault Systèmes SE  DASTY $37.48
+1.65
$49.17B $49.38K $37.11 $37.7 $49.17B 36.74 $1.02
The Sage  SGPYY $66.87
-0.42
$16.28B $16.09K $66.63 $67.18 $16.28B 35.75 $1.87
Temenos AG  TMSNY $76.08
+2.32
$5.38B $1.31K $74.75 $76.08 $5.38B 31.83 $2.39
Kinaxis  KXSCF $145.77
+1.84
$4.12B $6.57K $145.68 $145.77 $4.12B 428.73 $0.34
TeamViewer SE  TMVWY $5.98
+4.53
$1.87B $5.21K $5.81 $5.98 $1.87B 13.00 $0.46
Enghouse Systems  EGHSF $19.86
+1.73
$1.1B $667 $19.86 $19.86 $1.1B 17.73 $1.12
Dye & Durham  DYNDF $7.56
-5.46
$514.42M $2.9K $7.56 $7.68 $514.42M 0 -$1.78
Blackline Safety  BLKLF $5.68
+3.72
$490.51M $332 $5.68 $5.68 $490.51M 0 -$0.07
GivBux  GBUX $4.68
+10.38
$442.6M $206.25K $4.15 $5.72 $442.6M 0 -$0.05
Computer Modelling  CMDXF $5.14
+1.09
$424.17M $10K $5.14 $5.27 $424.17M 25.69 $0.2
Sylogist  SYZLF $6.49
-0.08
$151.8M $2.91K $6.48 $6.5 $151.8M 0 -$0.04
NTG Clarity Networks  NYWKF $1.88
+2.17
$79.25M $13.25K $1.88 $1.97 $79.25M 14.46 $0.13
NameSilo  URLOF $0.68
-0.74
$60.22M $17.25K $0.66 $0.6999 $60.22M 0 $0
Aluf  AHIX $0.02
+72.2
$39.87M $273.89K $0.01 $0.02 $39.87M 0 $0
01 Communique Laboratory  OONEF $0.26
+3.42
$25.69M $54.43K $0.25 $0.27 $25.69M 0 $0
Webstar Technology  WBSR $0.04
0
$16.01M $71.27K $0.04 $0.04 $16.01M 0 -$0.01
Blaqclouds  BCDS $0.02999
-3.93
$12.73M $190.99K $0.02 $0.02999 $12.73M 0 -$0.01
Hello Pal  HLLPF $0.0002999
+200
$11.16M $3.6K $0.0002999 $0.0002999 $11.16M 0 -$0.03
TMM  TMMI $0.02
+19.33
$10.61M $181.5K $0.02 $0.02 $10.61M 0 -$0.01
Latch  LTCH $0.05999
-57.69
$8.85M $827 $0.05999 $0.05999 $8.85M 0 -$0.17
Media  MDTC $0.11
+328.57
$8.29M $43.95K $0.1 $0.11 $8.29M 0 -$3.04
Reklaim  MYIDF $0.07
+9.41
$7.84M $175.78K $0.05999 $0.07 $7.84M 0 $0
Zicix  ZICX $0.0005999
-33.33
$7.49M $400 $0.0005999 $0.0005999 $7.49M 0 $0
Sparta Commercial Services  SRCO $0.1499
0
$5.95M $107.75K $0.1 $0.1799 $5.95M 0 -$0.03
Livento  NUGN $0.005
+78.57
$5.5M $4.2M $0.002 $0.005 $5.5M 0 $0
Peer to Peer Network  PTOP $0.0002
+100
$4.77M $250K $0.0002 $0.0002 $4.77M 0 $0
LiveWorld  LVWD $0.1
-4.85
$4.56M $8K $0.1 $0.1 $4.56M 0 -$0.15
Dynamite Blockchain  CRYBF $0.02999
-3
$4M $20.79K $0.02999 $0.02999 $4M 0 -$0.02
VSBLTY Groupe  VSBGF $0.07
-15.62
$3.62M $60.31K $0.07 $0.08 $3.62M 0 -$0.19
Cleartronic  CLRI $0.02
0
$3.44M $15.18K $0.02 $0.02 $3.44M 0 $0
BOTS  BTZI $0.002599
+13.04
$2.97M $54.09K $0.002099 $0.002599 $2.97M 0 -$0.05
Decentral Life  WDLF $0.0004
0
$2.96M $11.71M $0.0002999 $0.0004 $2.96M 0 $0
Windfall Geotek  WINKF $0.02
-22.76
$2.93M $15K $0.02 $0.02 $2.93M 0 $0
Dear Cashmere Holding Company  DRCR $0.05
-1.4
$2.85M $41K $0.05 $0.05 $2.85M 0.26 $0.2
EHAVE  EHVVF $0.006199
+3.33
$2.23M $816.4K $0.005499 $0.007499 $2.23M 0 -$0.01
Moovly Media  MVVYF $0.002599
-78.69
$1.41M $1K $0.002599 $0.002599 $1.41M 0 -$0.01
ParagonX  CAVR $0.0008
+8.84
$1.35M $300.05K $0.0008 $0.0008 $1.35M 0.088 $0.01
APT Systems  APTY $0.0005
0
$1.26M $10.12M $0.0004 $0.0005999 $1.26M 0 -$0.01
Fernhill  FERN $0.0004
+10
$1.23M $1M $0.0004 $0.0005 $1.23M 0 -$0.06
Pennexx Foods  PNNX $0.02
+16.67
$1.21M $2K $0.02 $0.02 $1.21M 0 -$0.45
On4 Communications  ONCI $0.0001
0
$848.78K $250K $0.0001 $0.0001 $848.78K 0 $0
Image Protect  IMTL $0.0001
0
$770.28K $691.65K $0 $0.0001 $770.28K 0 $0
Com-Guard.com  CGUD $0.001299
0
$769.98K $10K $0.001299 $0.001299 $769.98K 0 -$0.01
UA Multimedia  UAMM $0.002299
-6.12
$749K $53K $0.0022 $0.002299 $749K 0 $0
Smartt  CRSM $0.001199
+10.91
$726.27K $1.05K $0.0011 $0.001199 $726.27K 0.0049 $0.25
Allied Security Innovations  ADSV $0.0001
0
$575.74K $400K $0.0001 $0.0001 $575.74K 0 $0
NeoMedia  NEOM $0.0001
+9900
$508.84K $1.13M $0.0001 $0.0001 $508.84K 0 $0
Epazz  EPAZ $0.02999
-10.58
$476.06K $7.6K $0.02999 $0.02999 $476.06K 0 -$21.87
Worlds  WDDD $0.0077
-17.2
$439.77K $972 $0.0077 $0.0077 $439.77K 0 -$0.01
Defentect  DFTC $0.0044
-6.38
$365.94K $15.15K $0.003599 $0.0044 $365.94K 0 -$0.08
AppSwarm  SWRM $0.0001
0
$232.26K $1.58M $0.0001 $0.0002 $232.26K 0 $0
Global Arena Holding  GAHC $0.0001
0
$169.54K $4.25K $0.0001 $0.0001 $169.54K 0 $0
AiAdvertising  AIAD $0.0001
0
$134.42K $10K $0.0001 $0.0001 $134.42K 0 $0
Exela  XELA $0.003299
+50
$91.58K $3.76K $0.003299 $0.01 $91.58K 0 -$16.62
Equal Trading  EQTD $0.0001
0
$85.6K $4.5K $0.0001 $0.0001 $85.6K 0 $0
Business Warrior  BZWR $0.0001
0
$50.7K $20K $0.0001 $0.0001 $50.7K 0 -$0.01
ImageWare Systems  IWSY $0.0001
0
$34.8K $29K $0.0001 $0.0001 $34.8K 0.010 $0.01
GainClients  GCLT $0.0001
0
$34.55K $300 $0.0001 $0.0001 $34.55K 0 -$0.01
Tautachrome  TTCM $0
0
$6.6K $12.16M $0 $0 $6.6K 0 $0
Logiq  LGIQ $0
0
$279 $16.68K $0 $0 $279 0.000016 $0.06
Constellation Software  CNSWF $3,630.64
+0.71
$76.94B $584 $3,613.78 $3,641.94 $76.94B 104.17 $34.85
Dassault Systèmes SE  DASTF $37.13
+0.34
$48.72B $246 $37.13 $37.13 $48.72B 36.40 $1.02
WiseTech Global  WIGBY $70.89
+8.36
$23.72B $16.15K $69.51 $70.89 $23.72B 118.14 $0.6
WiseTech Global Limited  WTCHF $70.63
+2.62
$23.63B $947 $70.63 $72.43 $23.63B 117.71 $0.6
OBIC Co.,Ltd  OBIIF $36.44
+30.56
$19.68B $1.43K $36.44 $36.44 $19.68B 35.37 $1.03
Xero  XROLF $122.17
+5.31
$18.99B $425 $122.17 $122.17 $18.99B 140.42 $0.87
Oracle Corporation Japan  OCLCF $115
+16.16
$18.55B $273 $115 $115 $18.55B 34.84 $3.3
The Sage  SGGEF $14.15
-18.26
$16.28B $630 $14.15 $17.29 $16.28B 30.10 $0.47
Nemetschek SE  NEMTF $125.02
-0.24
$15.99B $2.78K $125.02 $125.02 $15.99B 71.03 $1.76
NICE  NCSYF $178
+10.56
$11.26B $10 $178 $178 $11.26B 24.82 $7.17
Altium  ALMFF $48
0
$6.46B $0 $0 $0 $6.46B 0 $0
Kingdee International Software Group Company  KGDEF $1.75
+0.69
$6.18B $11.12K $1.75 $1.75 $6.18B 0 -$0.01
Kingdee International Software Group Company  KGDEY $156.95
+4.66
$5.54B $1 $156.95 $156.95 $5.54B 0 -$0.55
Temenos AG  TMNSF $74.49
-1.51
$5.29B $2.7K $74.49 $74.49 $5.29B 31.16 $2.39
Life360  LIFX $18.97
+26.21
$4.9B $100 $18.97 $18.97 $4.9B 474.25 $0.04
Cirata  WANSF $0.9599
+378.02
$4.31B $3K $0.76 $0.9599 $4.31B 0 -$0.11
Asseco Poland  ASOZF $51.08
+23.17
$3.48B $105 $51.08 $51.08 $3.48B 24.44 $2.09
Asseco Poland S.A.  ASOZY $42.04
+9.45
$3.33B $246 $42.04 $42.04 $3.33B 20.11 $2.09
TeamViewer SE  TMVWF $14.16
+4.89
$2.21B $28.29K $14.16 $14.16 $2.21B 15.22 $0.93
freee K.K  FREKF $27.38
+6.77
$1.7B $175 $27.38 $27.38 $1.7B 0 -$1.22
Qt Group Oyj  QTGPF $66
-7.78
$1.68B $197 $65.6 $66 $1.68B 26.61 $2.48
Kainos  KNNNF $10.75
+7.5
$1.57B $208 $10.75 $10.75 $1.57B 28.28 $0.38
IPE Universal  IPEU $6
0
$1.56B $100 $6 $6 $1.56B 0.92 $6.49
SoftwareOne Holding AG  SWONF $9.21
-0.81
$1.4B $123 $9.21 $9.21 $1.4B 0 -$0.01
Lectra SA  LCTSF $32.5
-5.87
$1.23B $4.34K $32.5 $32.5 $1.23B 29.01 $1.12
GB  GBGPF $3.85
-8.33
$957.13M $200 $3.85 $3.85 $957.13M 96.25 $0.04
TomTom N.V.  TMOAY $2.64
-4.87
$694.72M $2K $2.64 $2.64 $694.72M 0 -$0.05
TomTom  TMOAF $5.2
+16.85
$694.71M $174 $5.2 $5.2 $694.71M 0 -$0.09
Quadient  NPACF $18.1
+2.26
$651.85M $801 $18.1 $18.1 $651.85M 8.11 $2.23
Quadient  NPACY $1.01
-2.88
$617.57M $7.54K $1.01 $1.01 $617.57M 7.21 $0.14
Pexip Holding ASA  PXPHF $5.62
+34.77
$614.62M $235 $5.62 $5.62 $614.62M 43.23 $0.13
PSI Software SE  PSSWF $32.5
+28.08
$503.36M $100 $32.5 $32.5 $503.36M 0 -$0.05
Rand Worldwide  RWWI $14.65
0
$492.14M $1.36K $14.65 $14.77 $492.14M 33.29 $0.44
Broadleaf  BRDLF $5.08
+58.75
$453.22M $100 $5.08 $5.08 $453.22M 26.73 $0.19
Tecsys  TCYSF $29.53
-5.95
$438.89M $2.92K $29.53 $30.12 $438.89M 210.93 $0.14
Aquiva  BHPA $0.1
0
$410.41M $0 $0 $0 $410.41M 0 $0
Youzan Technology  CHNVF $0.01
0
$401.43M $10K $0.01 $0.01 $401.43M 0 $0
Text S.A.  LCHTF $14.18
+11.94
$390.58M $121 $14.18 $14.18 $390.58M 8.19 $1.73
PLAID,Inc.  PLDIF $8.82
-0.68
$360M $1K $8.82 $8.82 $360M 55.12 $0.16
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây