Sàn giao dịch: KSE Ngành: Dịch vụ bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1)
KSE (1)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
- Bất động sản (1)
Dịch vụ bất động sản (1)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (19)
- Hoá chất (35)
- Hoá chất chuyên biệt (26)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (6)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Thép (41)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (11)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (48)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (4)
- Xuất bản (3)
- Truyền tin (5)
- Giải trí (7)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (5)
- Lọc & tiếp thị dầu & khí đốt (10)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $16.88 2.16 USD |
+0.12
|
$97.19B 12.43B USD | $1.48M 189.44K USD | $16.66 2.13 USD | $16.92 2.16 USD | $97.19B 12.43B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $37.4 4.78 USD |
+1.08
|
$85.37B 10.92B USD | $3.3M 421.73K USD | $36.6 4.68 USD | $37.85 4.84 USD | $85.37B 10.92B USD | 21.74 | $1.72 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.26 2.46 USD |
-0.41
|
$58.48B 7.48B USD | $1.43M 182.95K USD | $19.1 2.44 USD | $19.44 2.49 USD | $58.48B 7.48B USD | 66.41 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.8 1.64 USD |
0
|
$54.27B 6.94B USD | $5.83M 745.96K USD | $12.76 1.63 USD | $12.82 1.64 USD | $54.27B 6.94B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.14 0.79 USD |
-1.13
|
$29.37B 3.76B USD | $8.97M 1.15M USD | $6.12 0.78 USD | $6.18 0.79 USD | $29.37B 3.76B USD | 13.34 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.76 0.86 USD |
-0.44
|
$22.6B 2.89B USD | $8.09M 1.03M USD | $6.75 0.86 USD | $6.85 0.88 USD | $22.6B 2.89B USD | 11.45 | $0.59 0.08 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.6 4.04 USD |
+1.94
|
$17.49B 2.24B USD | $1.04M 133.49K USD | $30.9 3.95 USD | $31.75 4.06 USD | $17.49B 2.24B USD | 10.89 | $2.9 0.37 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.29 0.68 USD |
+0.38
|
$17.37B 2.22B USD | $3.64M 465.7K USD | $5.25 0.67 USD | $5.33 0.68 USD | $17.37B 2.22B USD | 10.58 | $0.5 0.06 USD | |
| HANG LUNG GROUP 0010.HK | $11.12 1.42 USD |
-0.54
|
$15.14B 1.94B USD | $515.64K 65.93K USD | $11.08 1.42 USD | $11.26 1.44 USD | $15.14B 1.94B USD | 9.42 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $6.4 0.82 USD |
+0.63
|
$15.09B 1.93B USD | $6.65M 850.92K USD | $6.2 0.79 USD | $6.5 0.83 USD | $15.09B 1.93B USD | 26.66 | $0.24 0.03 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.29 0.55 USD |
+0.47
|
$13.49B 1.72B USD | $2.53M 324K USD | $4.23 0.54 USD | $4.33 0.55 USD | $13.49B 1.72B USD | 18.65 | $0.23 0.03 USD | |
| HYSAN DEV 0014.HK | $12.9 1.65 USD |
-0.15
|
$13.25B 1.69B USD | $522.32K 66.79K USD | $12.7 1.62 USD | $13.02 1.66 USD | $13.25B 1.69B USD | 430.00 | $0.03 0.003 USD | |
| RS MACALLINE 1528.HK | $1.36 0.17 USD |
0
|
$12.16B 1.55B USD | $1.15M 147.3K USD | $1.34 0.17 USD | $1.37 0.18 USD | $12.16B 1.55B USD | 0 | -$0.87 -0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7299 0.09 USD |
0
|
$7.89B 1.01B USD | $5.73M 732.14K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $7.89B 1.01B USD | 7.29 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25.15 3.22 USD |
-0.98
|
$6.95B 888.85M USD | $163.5K 20.91K USD | $24.85 3.18 USD | $25.3 3.23 USD | $6.95B 888.85M USD | 11.75 | $2.14 0.27 USD | |
| MIRAMAR HOTEL 0071.HK | $9.94 1.27 USD |
+1.84
|
$6.87B 878.18M USD | $64.2K 8.21K USD | $9.72 1.24 USD | $9.94 1.27 USD | $6.87B 878.18M USD | 9.20 | $1.08 0.14 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.86 0.49 USD |
0
|
$5.54B 708.45M USD | $511.6K 65.41K USD | $3.85 0.49 USD | $3.9 0.5 USD | $5.54B 708.45M USD | 10.72 | $0.36 0.05 USD | |
| SUNAC SERVICES 1516.HK | $1.8 0.23 USD |
+0.56
|
$5.5B 703.54M USD | $3.37M 431.11K USD | $1.78 0.23 USD | $1.8 0.23 USD | $5.5B 703.54M USD | 0 | -$0.16 -0.02 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.7 0.35 USD |
+1.12
|
$5.31B 679.03M USD | $3.3M 422.1K USD | $2.65 0.34 USD | $2.72 0.35 USD | $5.31B 679.03M USD | 6.27 | $0.43 0.05 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.9 0.37 USD |
+0.35
|
$4.36B 557.02M USD | $656.5K 83.94K USD | $2.88 0.37 USD | $2.93 0.37 USD | $4.36B 557.02M USD | 11.59 | $0.25 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7.03 0.9 USD |
-0.57
|
$4.17B 533.48M USD | $408.46K 52.23K USD | $7.01 0.9 USD | $7.18 0.92 USD | $4.17B 533.48M USD | 0 | -$1.06 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.84 0.36 USD |
-1.05
|
$4.03B 515.19M USD | $2.55M 326.11K USD | $2.83 0.36 USD | $2.87 0.37 USD | $4.03B 515.19M USD | 0 | -$2.49 -0.3 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.55 0.33 USD |
+1.19
|
$3.59B 459.16M USD | $395.02K 50.51K USD | $2.51 0.32 USD | $2.56 0.33 USD | $3.59B 459.16M USD | 10.19 | $0.25 0.03 USD | |
| DYNAMIC HOLD 0029.HK | $14.02 1.79 USD |
+0.14
|
$3.33B 426.12M USD | $218K 27.87K USD | $13.9 1.78 USD | $14.08 1.8 USD | $3.33B 426.12M USD | 0 | -$0.23 -0.02 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.89 0.24 USD |
-1.05
|
$3.27B 417.72M USD | $2.7M 344.72K USD | $1.88 0.24 USD | $1.92 0.25 USD | $3.27B 417.72M USD | 6.29 | $0.3 0.04 USD | |
| ART GROUP HOLD 0565.HK | $1.08 0.14 USD |
0
|
$3.07B 391.93M USD | $4.3M 549.81K USD | $1.07 0.14 USD | $1.11 0.14 USD | $3.07B 391.93M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.52 0.07 USD |
-1.89
|
$2.7B 345.71M USD | $1.66M 212.64K USD | $0.51 0.07 USD | $0.52 0.07 USD | $2.7B 345.71M USD | 0 | -$0.02 -0.002 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.91 | $0.57 0.07 USD | |
| SOUNDWILL HOLD 0878.HK | $8.22 1.05 USD |
-0.12
|
$2.33B 297.77M USD | $98K 12.53K USD | $8.18 1.05 USD | $8.25 1.05 USD | $2.33B 297.77M USD | 0 | -$8.8 -1.1 USD | |
| GR LIFE STYLE 0108.HK | $0.68 0.09 USD |
+4.62
|
$2.19B 279.91M USD | $1.81M 231.69K USD | $0.65 0.08 USD | $0.7299 0.09 USD | $2.19B 279.91M USD | 0 | -$0.29 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.81 0.1 USD |
+1.25
|
$2B 255.63M USD | $607K 77.61K USD | $0.78 0.1 USD | $0.8199 0.1 USD | $2B 255.63M USD | 0 | -$0.12 -0.01 USD | |
| INT'L ENT 1009.HK | $1.38 0.18 USD |
+7.81
|
$1.89B 241.59M USD | $290K 37.08K USD | $1.32 0.17 USD | $1.39 0.18 USD | $1.89B 241.59M USD | 0 | -$0.14 -0.01 USD | |
| Central China New Life Limited 9983.HK | $1.29 0.16 USD |
+0.78
|
$1.66B 211.62M USD | $8K 1.02K USD | $1.26 0.16 USD | $1.29 0.16 USD | $1.66B 211.62M USD | 7.16 | $0.18 0.02 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.35 0.17 USD |
0
|
$1.65B 210.65M USD | $638K 81.58K USD | $1.33 0.17 USD | $1.35 0.17 USD | $1.65B 210.65M USD | 4.82 | $0.28 0.04 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.85 0.24 USD |
-1.07
|
$1.51B 192.58M USD | $112K 14.32K USD | $1.83 0.23 USD | $1.87 0.24 USD | $1.51B 192.58M USD | 6.16 | $0.3 0.04 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.2 0.28 USD |
0
|
$1.41B 180.85M USD | $60K 7.67K USD | $2.14 0.27 USD | $2.22 0.28 USD | $1.41B 180.85M USD | 5.94 | $0.37 0.05 USD | |
| CEOVU 0798.HK | $0.19 0.02 USD |
-0.52
|
$1.41B 180.67M USD | $384K 49.1K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.41B 180.67M USD | 19.19 | $0.01 0.001 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.3 0.17 USD |
-1.52
|
$1.32B 168.63M USD | $707K 90.4K USD | $1.29 0.16 USD | $1.31 0.17 USD | $1.32B 168.63M USD | 7.64 | $0.17 0.02 USD | |
| EMPEROR INT'L 0163.HK | $0.2099 0.03 USD |
+1.44
|
$1.17B 149.53M USD | $400K 51.15K USD | $0.22 0.03 USD | $0.22 0.03 USD | $1.17B 149.53M USD | 0 | -$0.63 -0.08 USD | |
| AUTO ITALIA 0720.HK | $0.19 0.02 USD |
-0.53
|
$1.13B 144.89M USD | $150K 19.18K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.13B 144.89M USD | 0 | -$0.02 -0.002 USD | |
| FIN STREET PPT 1502.HK | $2.1 0.27 USD |
-0.47
|
$784.35M 100.29M USD | $264K 33.76K USD | $2.1 0.27 USD | $2.13 0.27 USD | $784.35M 100.29M USD | 6.17 | $0.34 0.04 USD | |
| MIDLAND HOLDING 1200.HK | $1.02 0.13 USD |
-1.92
|
$731.23M 93.5M USD | $2.29M 292.81K USD | $1.01 0.13 USD | $1.05 0.13 USD | $731.23M 93.5M USD | 2.26 | $0.45 0.06 USD | |
| MAN SANG INT'L 0938.HK | $1.1 0.14 USD |
+7.84
|
$711.92M 91.03M USD | $10K 1.28K USD | $1.1 0.14 USD | $1.1 0.14 USD | $711.92M 91.03M USD | 0 | -$0.88 -0.1 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.3099 0.04 USD |
+1.64
|
$628.02M 80.3M USD | $232K 29.66K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $628.02M 80.3M USD | 0 | -$0.31 -0.03 USD | |
| CHUANG'S INT'L 0367.HK | $0.3599 0.05 USD |
-4.05
|
$593.76M 75.92M USD | $188K 24.04K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $593.76M 75.92M USD | 0 | -$0.44 -0.05 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.5 0.06 USD |
0
|
$592M 75.69M USD | $49K 6.27K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $592M 75.69M USD | 16.66 | $0.03 0.003 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.53 0.2 USD |
+2
|
$575.28M 73.56M USD | $712K 91.04K USD | $1.46 0.19 USD | $1.53 0.2 USD | $575.28M 73.56M USD | 4.78 | $0.32 0.04 USD | |
| VANKE OVERSEAS 1036.HK | $1.46 0.19 USD |
-3.31
|
$568.71M 72.72M USD | $12K 1.53K USD | $1.46 0.19 USD | $1.47 0.19 USD | $568.71M 72.72M USD | 0 | -$0.13 -0.01 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.55 0.07 USD |
+1.85
|
$540.28M 69.08M USD | $230K 29.41K USD | $0.53 0.07 USD | $0.55 0.07 USD | $540.28M 69.08M USD | 55.00 | $0.01 0.001 USD | |
| HK CHINESE LTD 0655.HK | $0.25 0.03 USD |
+7.83
|
$495.57M 63.37M USD | $1.73M 220.58K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $495.57M 63.37M USD | 0 | -$0.6 -0.07 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.26 0.03 USD |
-3.77
|
$493.42M 63.09M USD | $142K 18.16K USD | $0.26 0.03 USD | $0.27 0.03 USD | $493.42M 63.09M USD | 8.50 | $0.03 0.003 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1199 0.02 USD |
-8.89
|
$488.95M 62.52M USD | $480K 61.37K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $488.95M 62.52M USD | 0 | $0 0 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.14 0.4 USD |
0
|
$460.53M 58.89M USD | $9.2K 1.18K USD | $3.14 0.4 USD | $3.14 0.4 USD | $460.53M 58.89M USD | 5.41 | $0.58 0.07 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1 0.01 USD |
0
|
$422.4M 54.01M USD | $250K 31.97K USD | $0.1 0.01 USD | $0.1 0.01 USD | $422.4M 54.01M USD | 0 | $0 0 USD | |
| CHINA TANGSHANG 0674.HK | $0.1199 0.02 USD |
-1.61
|
$418.27M 53.48M USD | $4K 511.45 USD | $0.13 0.02 USD | $0.13 0.02 USD | $418.27M 53.48M USD | 0 | -$0.06 -0.007 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.56 0.07 USD |
+1.82
|
$406.7M 52M USD | $962K 123K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $406.7M 52M USD | 4.00 | $0.14 0.02 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
-1
|
$405.61M 51.86M USD | $18.33K 2.34K USD | $0.2 0.03 USD | $0.2 0.03 USD | $405.61M 51.86M USD | 0 | -$0.11 -0.01 USD | |
| First Service Holding Limited 2107.HK | $0.3099 0.04 USD |
0
|
$379.4M 48.51M USD | $5K 639.31 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $379.4M 48.51M USD | 0 | -$0.02 -0.002 USD | |
| FE HOTELS 0037.HK | $0.5 0.06 USD |
-5.66
|
$376.26M 48.11M USD | $1.61M 206.37K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $376.26M 48.11M USD | 0 | -$0.06 -0.007 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.26 0.16 USD |
0
|
$359.96M 46.03M USD | $39K 4.99K USD | $1.25 0.16 USD | $1.26 0.16 USD | $359.96M 46.03M USD | 4.06 | $0.31 0.04 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0071 USD |
0
|
$355.75M 45.49M USD | $17K 2.17K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $355.75M 45.49M USD | 0 | $0 0 USD | |
| COLOUR LIFE 1778.HK | $0.16 0.02 USD |
+1.28
|
$293.5M 37.53M USD | $1.22M 156.12K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $293.5M 37.53M USD | 15.80 | $0.01 0.001 USD | |
| ZHONG AO HOME 1538.HK | $0.33 0.04 USD |
0
|
$282M 36.06M USD | $1.34M 171.59K USD | $0.33 0.04 USD | $0.34 0.04 USD | $282M 36.06M USD | 3.00 | $0.11 0.01 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.08999 0.01 USD |
-7.14
|
$278.02M 35.55M USD | $6.71M 857.32K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $278.02M 35.55M USD | 0 | -$0.03 -0.003 USD | |
| CROWNICORP 0727.HK | $0.8699 0.11 USD |
-4.4
|
$276.63M 35.37M USD | $70K 8.95K USD | $0.8199 0.1 USD | $0.89 0.11 USD | $276.63M 35.37M USD | 0 | -$0.42 -0.05 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.1499 0.02 USD |
-0.67
|
$260.61M 33.32M USD | $6.6K 843.89 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $260.61M 33.32M USD | 0 | -$0.79 -0.1 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.56 0.2 USD |
+0.65
|
$240.41M 30.74M USD | $2K 255.73 USD | $1.53 0.2 USD | $1.57 0.2 USD | $240.41M 30.74M USD | 15.59 | $0.1 0.01 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
+3.53
|
$216.83M 27.72M USD | $98K 12.53K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $216.83M 27.72M USD | 2.93 | $0.03 0.003 USD | |
| JIAYUAN SER 1153.HK | $0.34 0.04 USD |
-2.9
|
$204.92M 26.2M USD | $199K 25.44K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $204.92M 26.2M USD | 33.50 | $0.01 0.001 USD | |
| ASIASEC PPT 0271.HK | $0.16 0.02 USD |
-1.22
|
$200.99M 25.7M USD | $55K 7.03K USD | $0.16 0.02 USD | $0.16 0.02 USD | $200.99M 25.7M USD | 0 | -$0.06 -0.007 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.46 0.06 USD |
+7.06
|
$182M 23.27M USD | $44K 5.63K USD | $0.46 0.06 USD | $0.46 0.06 USD | $182M 23.27M USD | 3.79 | $0.12 0.02 USD | |
| SILVER GRANT 0171.HK | $0.07 0.0094 USD |
-2.63
|
$170.56M 21.81M USD | $274K 35.03K USD | $0.07 0.0092 USD | $0.08 0.0099 USD | $170.56M 21.81M USD | 0 | -$0.33 -0.04 USD | |
| LEGEND UPSTAR 0459.HK | $0.08999 0.01 USD |
0
|
$162.48M 20.77M USD | $177K 22.63K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $162.48M 20.77M USD | 0 | -$0.01 -0.001 USD | |
| ORIENTAL EXPL 0430.HK | $0.39 0.05 USD |
0
|
$149.45M 19.11M USD | $9K 1.15K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $149.45M 19.11M USD | 0 | -$0.1 -0.01 USD | |
| FE HLDGS INTL 0036.HK | $0.4199 0.05 USD |
-4.55
|
$137.23M 17.55M USD | $6K 767.18 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $137.23M 17.55M USD | 0 | -$2.83 -0.3 USD | |
| Zhenro Services Group Limited 6958.HK | $0.1199 0.02 USD |
0
|
$127.61M 16.32M USD | $40K 5.11K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $127.61M 16.32M USD | 0 | -$0.25 -0.03 USD | |
| QINGDAO HLDGS 0499.HK | $0.11 0.01 USD |
0
|
$108.84M 13.92M USD | $146K 18.67K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $108.84M 13.92M USD | 0 | -$0.04 -0.005 USD | |
| ZHONGCHANG INTL 0859.HK | $0.08999 0.01 USD |
-8
|
$103.5M 13.23M USD | $44K 5.63K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $103.5M 13.23M USD | 0 | -$0.16 -0.02 USD | |
| Eminence Enterprise Limited 0616.HK | $0.1 0.01 USD |
+0.99
|
$103.47M 13.23M USD | $875K 111.88K USD | $0.1 0.01 USD | $0.11 0.01 USD | $103.47M 13.23M USD | 0 | -$1.14 -0.1 USD | |
| WINFULL GP 0183.HK | $0.1499 0.02 USD |
+7.91
|
$85.04M 10.87M USD | $48K 6.14K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $85.04M 10.87M USD | 0 | -$0.32 -0.04 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0088 USD |
0
|
$80.51M 10.29M USD | $500 63.93 USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $80.51M 10.29M USD | 0 | -$0.19 -0.02 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.17 0.02 USD |
0
|
$70.12M 8.97M USD | $4K 511.45 USD | $0.17 0.02 USD | $0.17 0.02 USD | $70.12M 8.97M USD | 0 | -$0.06 -0.007 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05999 0.0079 USD |
0
|
$70M 8.95M USD | $16K 2.05K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $70M 8.95M USD | 0 | -$0.04 -0.005 USD | |
| ISP Holdings Limited 2340.HK | $0.1199 0.02 USD |
0
|
$63.87M 8.17M USD | $120K 15.34K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $63.87M 8.17M USD | 0 | -$0.06 -0.007 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0052 USD |
0
|
$61.21M 7.83M USD | $66K 8.44K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $61.21M 7.83M USD | 0 | -$0.12 -0.01 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0079 USD |
0
|
$24.8M 3.17M USD | $20K 2.56K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $24.8M 3.17M USD | 0 | -$0.21 -0.02 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $19,250 14.53 USD |
-0.05
|
$963.1B 726.98M USD | $168K 126.81 USD | $19,030 14.36 USD | $19,440 14.67 USD | $963.1B 726.98M USD | 0 | $0 0 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.06 0.65 USD |
0
|
$1.82B 232.91M USD | $10K 1.28K USD | $5.06 0.65 USD | $5.06 0.65 USD | $1.82B 232.91M USD | 0 | -$1.58 -0.2 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
+20
|
$1.6B 204.65M USD | $32K 4.09K USD | $0.5 0.06 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $60 7.67 USD |
+1.52
|
$1.5B 191.79M USD | $500 63.93 USD | $60.05 7.68 USD | $60.05 7.68 USD | $1.5B 191.79M USD | 0 | -$6.25 -0.7 USD | |
| LHN 1730.HK | $2.97 0.38 USD |
+10
|
$1.4B 178.81M USD | $22K 2.81K USD | $2.95 0.38 USD | $2.97 0.38 USD | $1.4B 178.81M USD | 4.30 | $0.69 0.09 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $1.96 0.25 USD |
-1.01
|
$930.47M 118.97M USD | $6K 767.18 USD | $1.96 0.25 USD | $1.96 0.25 USD | $930.47M 118.97M USD | 0 | -$0.67 -0.08 USD | |
| NANYANG HOLD 0212.HK | $26.2 3.35 USD |
+0.77
|
$889.95M 113.79M USD | $500 63.93 USD | $26.2 3.35 USD | $26.2 3.35 USD | $889.95M 113.79M USD | 0 | -$4.32 -0.5 USD | |
| MULTIFIELD INTL 0898.HK | $0.9599 0.12 USD |
0
|
$802.63M 102.63M USD | $6K 767.18 USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $802.63M 102.63M USD | 3.42 | $0.28 0.04 USD | |
| SAFETY GODOWN 0237.HK | $1.92 0.25 USD |
0
|
$777.6M 99.43M USD | $34K 4.35K USD | $1.85 0.24 USD | $1.9 0.24 USD | $777.6M 99.43M USD | 0 | -$0.17 -0.02 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.36 0.17 USD |
+0.74
|
$761.6M 97.38M USD | $16K 2.05K USD | $1.34 0.17 USD | $1.36 0.17 USD | $761.6M 97.38M USD | 12.36 | $0.11 0.01 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.34 0.17 USD |
+3.08
|
$741.36M 94.79M USD | $4K 511.45 USD | $1.32 0.17 USD | $1.34 0.17 USD | $741.36M 94.79M USD | 19.14 | $0.07 0.008 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}