Sàn giao dịch: KSE Ngành: Dịch vụ bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1)
KSE (1)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
- Bất động sản (1)
Dịch vụ bất động sản (1)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (19)
- Hoá chất (35)
- Hoá chất chuyên biệt (26)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (6)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Thép (41)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (11)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (48)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (4)
- Xuất bản (3)
- Truyền tin (5)
- Giải trí (7)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (5)
- Lọc & tiếp thị dầu & khí đốt (10)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $16.82 2.15 USD |
+1.94
|
$96.93B 12.39B USD | $2.49M 318.48K USD | $16.28 2.08 USD | $16.9 2.16 USD | $96.93B 12.39B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $36.95 4.72 USD |
0
|
$85.71B 10.96B USD | $5.23M 668.79K USD | $36 4.6 USD | $37.5 4.79 USD | $85.71B 10.96B USD | 21.86 | $1.69 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $18.3 2.34 USD |
0
|
$55.56B 7.1B USD | $1.62M 207.4K USD | $18.14 2.32 USD | $18.44 2.36 USD | $55.56B 7.1B USD | 63.10 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.34 1.58 USD |
-0.16
|
$52.4B 6.7B USD | $3.49M 445.8K USD | $12.34 1.58 USD | $12.36 1.58 USD | $52.4B 6.7B USD | 0 | -$1.32 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.27 0.8 USD |
+0.16
|
$29.99B 3.84B USD | $6.53M 835.46K USD | $6.18 0.79 USD | $6.3 0.81 USD | $29.99B 3.84B USD | 13.63 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.9 0.88 USD |
-1.43
|
$23.2B 2.97B USD | $8.45M 1.08M USD | $6.82 0.87 USD | $7.04 0.9 USD | $23.2B 2.97B USD | 11.89 | $0.58 0.07 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.6 3.91 USD |
-2.39
|
$17.26B 2.21B USD | $970.1K 124.04K USD | $30.15 3.86 USD | $31.15 3.98 USD | $17.26B 2.21B USD | 10.73 | $2.85 0.36 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.25 0.67 USD |
-0.19
|
$17.24B 2.2B USD | $9.95M 1.27M USD | $5.13 0.66 USD | $5.29 0.68 USD | $17.24B 2.2B USD | 10.71 | $0.49 0.06 USD | |
| HANG LUNG GROUP 0010.HK | $11.02 1.41 USD |
+0.36
|
$15.01B 1.92B USD | $958K 122.49K USD | $10.84 1.39 USD | $11.08 1.42 USD | $15.01B 1.92B USD | 9.33 | $1.18 0.15 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.39 0.56 USD |
-0.23
|
$14.11B 1.8B USD | $1.64M 209.69K USD | $4.36 0.56 USD | $4.47 0.57 USD | $14.11B 1.8B USD | 19.08 | $0.23 0.03 USD | |
| SUNEVISION 1686.HK | $5.91 0.76 USD |
+0.68
|
$13.93B 1.78B USD | $5.69M 727.67K USD | $5.79 0.74 USD | $5.98 0.76 USD | $13.93B 1.78B USD | 24.62 | $0.24 0.03 USD | |
| HYSAN DEV 0014.HK | $12.48 1.6 USD |
0
|
$12.82B 1.64B USD | $1.23M 156.63K USD | $12.3 1.57 USD | $12.58 1.61 USD | $12.82B 1.64B USD | 416.00 | $0.03 0.003 USD | |
| RS MACALLINE 1528.HK | $1.35 0.17 USD |
-2.88
|
$12.36B 1.58B USD | $2.4M 306.38K USD | $1.35 0.17 USD | $1.4 0.18 USD | $12.36B 1.58B USD | 0 | -$0.85 -0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7099 0.09 USD |
-1.39
|
$7.68B 981.43M USD | $23.65M 3.02M USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $7.68B 981.43M USD | 7.09 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $24.7 3.16 USD |
-0.2
|
$6.95B 888.82M USD | $194K 24.81K USD | $24.55 3.14 USD | $25.35 3.24 USD | $6.95B 888.82M USD | 11.70 | $2.11 0.27 USD | |
| MIRAMAR HOTEL 0071.HK | $9.08 1.16 USD |
-0.55
|
$6.27B 802.2M USD | $91K 11.64K USD | $8.97 1.15 USD | $9.16 1.17 USD | $6.27B 802.2M USD | 8.40 | $1.08 0.14 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.98 0.51 USD |
-0.5
|
$5.84B 746.91M USD | $878.4K 112.31K USD | $3.95 0.51 USD | $4.13 0.53 USD | $5.84B 746.91M USD | 11.37 | $0.35 0.04 USD | |
| SUNAC SERVICES 1516.HK | $1.77 0.23 USD |
-2.21
|
$5.47B 699.46M USD | $9.07M 1.16M USD | $1.74 0.22 USD | $1.82 0.23 USD | $5.47B 699.46M USD | 0 | -$0.16 -0.02 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.66 0.34 USD |
-1.85
|
$5.23B 668.97M USD | $7.52M 962.04K USD | $2.64 0.34 USD | $2.72 0.35 USD | $5.23B 668.97M USD | 6.18 | $0.43 0.05 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.04 -0.1 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.78 0.36 USD |
-1.42
|
$4.18B 533.97M USD | $878.5K 112.33K USD | $2.77 0.35 USD | $2.81 0.36 USD | $4.18B 533.97M USD | 11.58 | $0.24 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.77 0.35 USD |
-1.77
|
$3.93B 502.93M USD | $3.92M 501.22K USD | $2.76 0.35 USD | $2.87 0.37 USD | $3.93B 502.93M USD | 0 | -$2.45 -0.3 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.51 0.32 USD |
-0.79
|
$3.53B 451.96M USD | $1.52M 194.86K USD | $2.45 0.31 USD | $2.54 0.32 USD | $3.53B 451.96M USD | 10.45 | $0.24 0.03 USD | |
| DYNAMIC HOLD 0029.HK | $13.4 1.71 USD |
0
|
$3.19B 407.27M USD | $130K 16.62K USD | $13.26 1.7 USD | $13.42 1.72 USD | $3.19B 407.27M USD | 0 | -$0.23 -0.02 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.82 0.23 USD |
-3.19
|
$3.15B 402.25M USD | $2.88M 368.5K USD | $1.79 0.23 USD | $1.87 0.24 USD | $3.15B 402.25M USD | 6.27 | $0.29 0.04 USD | |
| ART GROUP HOLD 0565.HK | $1.11 0.14 USD |
+3.74
|
$3.1B 395.88M USD | $10.08M 1.29M USD | $1.05 0.13 USD | $1.11 0.14 USD | $3.1B 395.88M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
+1.89
|
$2.91B 372.55M USD | $1.86M 237.31K USD | $0.52 0.07 USD | $0.54 0.07 USD | $2.91B 372.55M USD | 0 | -$0.02 -0.002 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 5.00 | $0.56 0.07 USD | |
| SOUNDWILL HOLD 0878.HK | $8.06 1.03 USD |
+0.25
|
$2.29B 292.33M USD | $73.5K 9.4K USD | $7.98 1.02 USD | $8.08 1.03 USD | $2.29B 292.33M USD | 0 | -$8.8 -1.1 USD | |
| GR LIFE STYLE 0108.HK | $0.6099 0.08 USD |
+1.67
|
$2.03B 259.47M USD | $1.83M 233.73K USD | $0.5899 0.08 USD | $0.63 0.08 USD | $2.03B 259.47M USD | 0 | -$0.29 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.8199 0.1 USD |
-3.53
|
$2.02B 258.78M USD | $1.01M 129.65K USD | $0.81 0.1 USD | $0.88 0.11 USD | $2.02B 258.78M USD | 0 | -$0.12 -0.01 USD | |
| Central China New Life Limited 9983.HK | $1.3 0.17 USD |
+4.84
|
$1.67B 213.26M USD | $570K 72.88K USD | $1.25 0.16 USD | $1.35 0.17 USD | $1.67B 213.26M USD | 7.22 | $0.18 0.02 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.32 0.17 USD |
0
|
$1.62B 207.53M USD | $120K 15.34K USD | $1.3 0.17 USD | $1.33 0.17 USD | $1.62B 207.53M USD | 4.88 | $0.27 0.03 USD | |
| INT'L ENT 1009.HK | $1.18 0.15 USD |
0
|
$1.62B 206.58M USD | $54K 6.9K USD | $1.15 0.15 USD | $1.18 0.15 USD | $1.62B 206.58M USD | 0 | -$0.14 -0.01 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.83 0.23 USD |
-0.54
|
$1.49B 190.5M USD | $85K 10.87K USD | $1.82 0.23 USD | $1.87 0.24 USD | $1.49B 190.5M USD | 6.09 | $0.3 0.04 USD | |
| CEOVU 0798.HK | $0.2 0.03 USD |
0
|
$1.45B 185.37M USD | $244K 31.2K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.45B 185.37M USD | 19.69 | $0.01 0.001 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.16 0.28 USD |
-4
|
$1.39B 177.56M USD | $473.5K 60.54K USD | $2.15 0.27 USD | $2.24 0.29 USD | $1.39B 177.56M USD | 6.00 | $0.36 0.05 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.28 0.16 USD |
0
|
$1.3B 166.04M USD | $299K 38.23K USD | $1.26 0.16 USD | $1.3 0.17 USD | $1.3B 166.04M USD | 8.00 | $0.16 0.02 USD | |
| EMPEROR INT'L 0163.HK | $0.2 0.03 USD |
-2
|
$1.08B 138.24M USD | $30K 3.84K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.08B 138.24M USD | 0 | -$0.63 -0.08 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
+0.59
|
$1.04B 133.21M USD | $275K 35.16K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.04B 133.21M USD | 0 | -$0.02 -0.002 USD | |
| FIN STREET PPT 1502.HK | $2.02 0.26 USD |
-0.98
|
$747.07M 95.52M USD | $198K 25.32K USD | $2 0.26 USD | $2.03 0.26 USD | $747.07M 95.52M USD | 6.12 | $0.33 0.04 USD | |
| MIDLAND HOLDING 1200.HK | $1 0.13 USD |
+1.01
|
$716.9M 91.66M USD | $422.68K 54.05K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $716.9M 91.66M USD | 2.22 | $0.45 0.06 USD | |
| MAN SANG INT'L 0938.HK | $1 0.13 USD |
+1.01
|
$647.2M 82.75M USD | $302K 38.61K USD | $0.91 0.12 USD | $1.04 0.13 USD | $647.2M 82.75M USD | 0 | -$0.88 -0.1 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.3099 0.04 USD |
-4.62
|
$628.02M 80.3M USD | $2.34M 299.52K USD | $0.32 0.04 USD | $0.34 0.04 USD | $628.02M 80.3M USD | 0 | -$0.3 -0.03 USD | |
| CHUANG'S INT'L 0367.HK | $0.3499 0.04 USD |
-1.41
|
$585.39M 74.85M USD | $40K 5.11K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $585.39M 74.85M USD | 0 | -$0.44 -0.05 USD | |
| VANKE OVERSEAS 1036.HK | $1.45 0.19 USD |
-0.68
|
$564.82M 72.22M USD | $15K 1.92K USD | $1.45 0.19 USD | $1.45 0.19 USD | $564.82M 72.22M USD | 0 | -$0.13 -0.01 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4799 0.06 USD |
-4.04
|
$562.4M 71.91M USD | $1.52M 194.35K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $562.4M 71.91M USD | 15.83 | $0.03 0.003 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.51 0.07 USD |
+2
|
$500.98M 64.06M USD | $199K 25.44K USD | $0.5 0.06 USD | $0.52 0.07 USD | $500.98M 64.06M USD | 51.00 | $0.01 0.001 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.41 0.18 USD |
-7.84
|
$495.51M 63.36M USD | $500 63.93 USD | $1.41 0.18 USD | $1.41 0.18 USD | $495.51M 63.36M USD | 4.40 | $0.32 0.04 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1199 0.02 USD |
-5.47
|
$481M 61.5M USD | $450K 57.54K USD | $0.11 0.01 USD | $0.13 0.02 USD | $481M 61.5M USD | 0 | $0 0 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.25 0.03 USD |
0
|
$479.88M 61.36M USD | $591K 75.57K USD | $0.25 0.03 USD | $0.25 0.03 USD | $479.88M 61.36M USD | 8.26 | $0.03 0.003 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.22 0.41 USD |
0
|
$459.07M 58.7M USD | $116.8K 14.93K USD | $3.13 0.4 USD | $3.22 0.41 USD | $459.07M 58.7M USD | 5.55 | $0.58 0.07 USD | |
| HK CHINESE LTD 0655.HK | $0.23 0.03 USD |
-0.87
|
$453.61M 58M USD | $1.76M 224.88K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $453.61M 58M USD | 0 | -$0.6 -0.07 USD | |
| CHINA TANGSHANG 0674.HK | $0.13 0.02 USD |
+14.41
|
$439.34M 56.17M USD | $216K 27.62K USD | $0.11 0.01 USD | $0.13 0.02 USD | $439.34M 56.17M USD | 0 | -$0.06 -0.007 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.54 0.07 USD |
-3.57
|
$392.18M 50.14M USD | $514K 65.72K USD | $0.54 0.07 USD | $0.55 0.07 USD | $392.18M 50.14M USD | 3.85 | $0.14 0.02 USD | |
| GWPA HOLDINGS 0583.HK | $0.25 0.03 USD |
0
|
$391.94M 50.11M USD | $785 100.37 USD | $0.25 0.03 USD | $0.28 0.04 USD | $391.94M 50.11M USD | 0 | -$0.05 -0.006 USD | |
| PCPD 0432.HK | $0.19 0.02 USD |
+1.07
|
$389.35M 49.78M USD | $41.36K 5.29K USD | $0.19 0.02 USD | $0.2 0.03 USD | $389.35M 49.78M USD | 0 | -$0.11 -0.01 USD | |
| CROWNICORP 0727.HK | $1.22 0.16 USD |
-5.43
|
$387.91M 49.6M USD | $3.28M 419.01K USD | $1.13 0.14 USD | $1.4 0.18 USD | $387.91M 49.6M USD | 0 | -$0.42 -0.05 USD | |
| First Service Holding Limited 2107.HK | $0.32 0.04 USD |
0
|
$385.52M 49.29M USD | $42.5K 5.43K USD | $0.32 0.04 USD | $0.32 0.04 USD | $385.52M 49.29M USD | 5.25 | $0.06 0.007 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.33 0.17 USD |
+0.76
|
$382.84M 48.95M USD | $18K 2.3K USD | $1.32 0.17 USD | $1.34 0.17 USD | $382.84M 48.95M USD | 4.29 | $0.31 0.04 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0075 USD |
0
|
$374.81M 47.92M USD | $4K 511.45 USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $374.81M 47.92M USD | 0 | $0 0 USD | |
| FE HOTELS 0037.HK | $0.5 0.06 USD |
0
|
$372.5M 47.63M USD | $74K 9.46K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $372.5M 47.63M USD | 0 | -$0.06 -0.007 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.08999 0.01 USD |
+1.11
|
$349.44M 44.68M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $349.44M 44.68M USD | 0 | $0 0 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.11 0.01 USD |
0
|
$345.23M 44.14M USD | $1.08M 137.45K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $345.23M 44.14M USD | 0 | -$0.03 -0.003 USD | |
| COLOUR LIFE 1778.HK | $0.17 0.02 USD |
-3.49
|
$308.36M 39.43M USD | $314K 40.15K USD | $0.16 0.02 USD | $0.17 0.02 USD | $308.36M 39.43M USD | 16.60 | $0.01 0.001 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.16 0.02 USD |
-2.44
|
$279.85M 35.78M USD | $160.5K 20.52K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $279.85M 35.78M USD | 0 | -$0.78 -0.09 USD | |
| ZHONG AO HOME 1538.HK | $0.3099 0.04 USD |
-1.61
|
$264.91M 33.87M USD | $20K 2.56K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $264.91M 33.87M USD | 2.77 | $0.11 0.01 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.55 0.2 USD |
-3.13
|
$238.87M 30.54M USD | $31.25K 4K USD | $1.52 0.19 USD | $1.56 0.2 USD | $238.87M 30.54M USD | 15.49 | $0.1 0.01 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
-1.11
|
$219.3M 28.04M USD | $6K 767.18 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $219.3M 28.04M USD | 4.45 | $0.02 0.002 USD | |
| JIAYUAN SER 1153.HK | $0.33 0.04 USD |
+4.84
|
$198.81M 25.42M USD | $1.41M 179.9K USD | $0.2899 0.04 USD | $0.33 0.04 USD | $198.81M 25.42M USD | 32.50 | $0.01 0.001 USD | |
| FE HLDGS INTL 0036.HK | $0.55 0.07 USD |
0
|
$179.7M 22.98M USD | $6K 767.18 USD | $0.56 0.07 USD | $0.56 0.07 USD | $179.7M 22.98M USD | 0 | -$2.83 -0.3 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.4199 0.05 USD |
+1.22
|
$178.15M 22.78M USD | $10K 1.28K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $178.15M 22.78M USD | 3.45 | $0.12 0.02 USD | |
| SILVER GRANT 0171.HK | $0.07 0.0094 USD |
+2.78
|
$177.67M 22.72M USD | $112K 14.32K USD | $0.07 0.0089 USD | $0.08 0.0095 USD | $177.67M 22.72M USD | 0 | -$0.33 -0.04 USD | |
| ASIASEC PPT 0271.HK | $0.14 0.02 USD |
+0.71
|
$176.18M 22.53M USD | $3.3K 421.95 USD | $0.14 0.02 USD | $0.14 0.02 USD | $176.18M 22.53M USD | 0 | -$0.06 -0.007 USD | |
| LEGEND UPSTAR 0459.HK | $0.08999 0.01 USD |
0
|
$157.06M 20.08M USD | $626.15K 80.06K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $157.06M 20.08M USD | 0 | -$0.01 -0.001 USD | |
| ORIENTAL EXPL 0430.HK | $0.4 0.05 USD |
+1.28
|
$153.33M 19.61M USD | $142K 18.16K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $153.33M 19.61M USD | 0 | -$0.1 -0.01 USD | |
| Zhenro Services Group Limited 6958.HK | $0.1199 0.02 USD |
-2.38
|
$127.61M 16.32M USD | $141K 18.03K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $127.61M 16.32M USD | 0 | -$0.24 -0.03 USD | |
| ZHONGCHANG INTL 0859.HK | $0.11 0.01 USD |
+9.9
|
$124.88M 15.97M USD | $590K 75.44K USD | $0.1 0.01 USD | $0.1 0.01 USD | $124.88M 15.97M USD | 0 | -$0.17 -0.02 USD | |
| Eminence Enterprise Limited 0616.HK | $0.11 0.01 USD |
+13
|
$114.63M 14.66M USD | $450K 57.54K USD | $0.1 0.01 USD | $0.11 0.01 USD | $114.63M 14.66M USD | 0 | -$1.14 -0.1 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
+0.97
|
$103.85M 13.28M USD | $2K 255.73 USD | $0.1 0.01 USD | $0.11 0.01 USD | $103.85M 13.28M USD | 0 | -$0.04 -0.005 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0089 USD |
-1.41
|
$81.68M 10.44M USD | $2.5K 319.66 USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $81.68M 10.44M USD | 0 | -$0.19 -0.02 USD | |
| WINFULL GP 0183.HK | $0.14 0.02 USD |
0
|
$80.5M 10.29M USD | $174.4K 22.3K USD | $0.14 0.02 USD | $0.14 0.02 USD | $80.5M 10.29M USD | 0 | -$0.31 -0.03 USD | |
| ISP Holdings Limited 2340.HK | $0.14 0.02 USD |
+13.82
|
$79.31M 10.14M USD | $360K 46.03K USD | $0.13 0.02 USD | $0.14 0.02 USD | $79.31M 10.14M USD | 0 | -$0.06 -0.007 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.07 0.0088 USD |
0
|
$77.9M 9.96M USD | $392K 50.12K USD | $0.05999 0.0076 USD | $0.07 0.0092 USD | $77.9M 9.96M USD | 0 | -$0.04 -0.005 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.17 0.02 USD |
-2.91
|
$67.69M 8.65M USD | $236K 30.18K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $67.69M 8.65M USD | 0 | -$0.06 -0.007 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0054 USD |
+2.38
|
$65.73M 8.4M USD | $216K 27.62K USD | $0.04 0.0053 USD | $0.05 0.0061 USD | $65.73M 8.4M USD | 0 | -$0.05 -0.006 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0077 USD |
+5.17
|
$27.34M 3.5M USD | $20K 2.56K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $27.34M 3.5M USD | 0 | -$0.2 -0.02 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0031 USD |
+8.7
|
$27.32M 3.49M USD | $104K 13.3K USD | $0.02 0.0026 USD | $0.02999 0.0033 USD | $27.32M 3.49M USD | 0 | -$0.01 -0.001 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $18,460 13.93 USD |
+3.36
|
$937.02B 707.29M USD | $138.35K 104.43 USD | $17,860 13.48 USD | $18,610 14.05 USD | $937.02B 707.29M USD | 0 | $0 0 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.06 0.65 USD |
0
|
$1.82B 232.91M USD | $28K 3.58K USD | $5.06 0.65 USD | $5.06 0.65 USD | $1.82B 232.91M USD | 0 | -$1.58 -0.2 USD | |
| ZERO FINTECH 0093.HK | $0.5899 0.08 USD |
-1.67
|
$1.57B 201.24M USD | $10K 1.28K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.57B 201.24M USD | 59.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $57.5 7.35 USD |
-0.86
|
$1.44B 183.8M USD | $1K 127.86 USD | $57.5 7.35 USD | $57.5 7.35 USD | $1.44B 183.8M USD | 0 | -$6.25 -0.7 USD | |
| LHN 1730.HK | $2.69 0.34 USD |
+1.51
|
$1.17B 149.77M USD | $58K 7.42K USD | $2.66 0.34 USD | $2.79 0.36 USD | $1.17B 149.77M USD | 3.95 | $0.68 0.09 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $1.98 0.25 USD |
0
|
$939.97M 120.19M USD | $32.53K 4.16K USD | $1.95 0.25 USD | $1.98 0.25 USD | $939.97M 120.19M USD | 0 | -$0.67 -0.08 USD | |
| MULTIFIELD INTL 0898.HK | $0.9799 0.13 USD |
+18.07
|
$819.35M 104.76M USD | $24K 3.07K USD | $0.9 0.12 USD | $0.9799 0.13 USD | $819.35M 104.76M USD | 3.50 | $0.28 0.04 USD | |
| NANYANG HOLD 0212.HK | $24 3.07 USD |
+3.9
|
$815.22M 104.24M USD | $6K 767.18 USD | $23.5 3 USD | $23.8 3.04 USD | $815.22M 104.24M USD | 0 | -$4.32 -0.5 USD | |
| Dexin Services Group Limited 2215.HK | $0.88 0.11 USD |
-2.22
|
$776.66M 99.31M USD | $1K 127.86 USD | $0.92 0.12 USD | $0.92 0.12 USD | $776.66M 99.31M USD | 17.60 | $0.05 0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}