Sàn giao dịch: BSE Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (22)
BSE (22)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Vật liệu cơ bản (22)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.53 0.03 USD |
+0.4
|
$4.7B 56.86M USD | $1.17M 14.16K USD | $2.46 0.03 USD | $2.56 0.03 USD | $4.7B 56.86M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.28 0.03 USD |
+0.44
|
$4.03B 48.79M USD | $3.11M 37.68K USD | $2.22 0.03 USD | $2.31 0.03 USD | $4.03B 48.79M USD | 25.33 | $0.09 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,437.3 29.49 USD |
+1.16
|
$2.34T 28.27B USD | $23.8K 287.94 USD | $2,421.45 29.3 USD | $2,474.5 29.94 USD | $2.34T 28.27B USD | 55.28 | $44.09 0.53 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,031.5 36.68 USD |
+0.79
|
$1.54T 18.66B USD | $5.68K 68.71 USD | $2,991.05 36.19 USD | $3,076.4 37.22 USD | $1.54T 18.66B USD | 79.35 | $38.2 0.46 USD | |
| Solar Industries India Limited SOLARINDS.BO | $13,184.6 159.51 USD |
+1.09
|
$1.2T 14.46B USD | $2.87K 34.71 USD | $12,900 156.07 USD | $13,224.7 160 USD | $1.2T 14.46B USD | 106.40 | $123.91 1.5 USD | |
| SRF Limited SRF.BO | $2,980.45 36.06 USD |
+0.36
|
$884.09B 10.7B USD | $4.58K 55.46 USD | $2,971.9 35.96 USD | $3,030.1 36.66 USD | $884.09B 10.7B USD | 77.19 | $38.61 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $553.85 6.7 USD |
+1.89
|
$645.73B 7.81B USD | $47.84K 578.8 USD | $547.5 6.62 USD | $559.8 6.77 USD | $645.73B 7.81B USD | 56.63 | $9.78 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $6,354.05 76.87 USD |
+0.71
|
$541.9B 6.56B USD | $1.34K 16.15 USD | $6,280.1 75.98 USD | $6,385 77.25 USD | $541.9B 6.56B USD | 122.80 | $51.74 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,874.7 46.88 USD |
+0.01
|
$425.64B 5.15B USD | $903 10.92 USD | $3,800.05 45.97 USD | $3,901.85 47.21 USD | $425.64B 5.15B USD | 93.47 | $41.45 0.5 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,649.85 56.26 USD |
+2.15
|
$230.63B 2.79B USD | $19.12K 231.37 USD | $4,542.35 54.95 USD | $4,700 56.86 USD | $230.63B 2.79B USD | 87.30 | $53.26 0.64 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $440.7 5.33 USD |
+2.29
|
$217.64B 2.63B USD | $79.18K 957.93 USD | $431.8 5.22 USD | $442.2 5.35 USD | $217.64B 2.63B USD | 39.48 | $11.16 0.14 USD | |
| Tata Chemicals Limited TATACHEM.BO | $845.7 10.23 USD |
+1.2
|
$215.45B 2.61B USD | $27.28K 330.08 USD | $830.4 10.05 USD | $847.5 10.25 USD | $215.45B 2.61B USD | 0 | -$21.64 -0.2 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $255 3.09 USD |
+0.18
|
$206.17B 2.49B USD | $4.27K 51.71 USD | $254 3.07 USD | $257.2 3.11 USD | $206.17B 2.49B USD | 17.95 | $14.2 0.17 USD | |
| Atul Ltd ATUL.BO | $6,906.45 83.56 USD |
-1.94
|
$203.34B 2.46B USD | $3.59K 43.45 USD | $6,874.15 83.17 USD | $7,042.4 85.2 USD | $203.34B 2.46B USD | 42.08 | $164.1 1.99 USD | |
| BASF India Limited BASF.BO | $4,378.45 52.97 USD |
+1.9
|
$189.52B 2.29B USD | $526 6.36 USD | $4,272.5 51.69 USD | $4,385 53.05 USD | $189.52B 2.29B USD | 30.87 | $141.79 1.72 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,651.55 19.98 USD |
+2.62
|
$171.21B 2.07B USD | $6.29K 76.1 USD | $1,583.8 19.16 USD | $1,659.2 20.07 USD | $171.21B 2.07B USD | 44.23 | $37.34 0.45 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,291.5 15.63 USD |
+2.35
|
$164.96B 2B USD | $12.35K 149.41 USD | $1,253.7 15.17 USD | $1,299.9 15.73 USD | $164.96B 2B USD | 18.70 | $69.03 0.84 USD | |
| Aarti Industries Limited AARTIIND.BO | $450.25 5.45 USD |
+5.57
|
$163.22B 1.97B USD | $61.65K 745.81 USD | $425 5.14 USD | $451.55 5.46 USD | $163.22B 1.97B USD | 44.53 | $10.11 0.12 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,515.55 42.53 USD |
+1.54
|
$160.1B 1.94B USD | $1.06K 12.82 USD | $3,425 41.44 USD | $3,552.65 42.98 USD | $160.1B 1.94B USD | 37.19 | $94.52 1.14 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,018.25 12.32 USD |
+3.73
|
$157.54B 1.91B USD | $3.52K 42.61 USD | $980 11.86 USD | $1,023.9 12.39 USD | $157.54B 1.91B USD | 29.21 | $34.85 0.42 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,185.95 14.35 USD |
+1.49
|
$126.03B 1.52B USD | $8.6K 103.99 USD | $1,165.1 14.1 USD | $1,190.55 14.4 USD | $126.03B 1.52B USD | 48.32 | $24.54 0.3 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,058 49.1 USD |
+0.28
|
$124.42B 1.51B USD | $414 5.01 USD | $4,024.1 48.68 USD | $4,119.95 49.84 USD | $124.42B 1.51B USD | 29.06 | $139.61 1.69 USD | |
| Ami Organics Limited AMIORG.BO | $1,202.8 14.55 USD |
+3.49
|
$98.47B 1.19B USD | $75.4K 912.17 USD | $1,121 13.56 USD | $1,207.9 14.61 USD | $98.47B 1.19B USD | 121.74 | $9.88 0.12 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $872.6 10.56 USD |
+0.02
|
$95.93B 1.16B USD | $5.29K 63.96 USD | $859.8 10.4 USD | $885 10.71 USD | $95.93B 1.16B USD | 120.52 | $7.24 0.09 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,720.65 20.82 USD |
-0.13
|
$87.99B 1.06B USD | $4.14K 50.03 USD | $1,700 20.57 USD | $1,746.95 21.14 USD | $87.99B 1.06B USD | 49.44 | $34.8 0.42 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,030.35 12.47 USD |
-0.78
|
$80.96B 979.45M USD | $5.5K 66.55 USD | $1,020.05 12.34 USD | $1,044.1 12.63 USD | $80.96B 979.45M USD | 60.50 | $17.03 0.21 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,007.25 24.28 USD |
-2.05
|
$78.41B 948.61M USD | $27.55K 333.35 USD | $1,986.6 24.03 USD | $2,120 25.65 USD | $78.41B 948.61M USD | 51.56 | $38.93 0.47 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,611.3 19.49 USD |
+3.69
|
$74.05B 895.85M USD | $4.34K 52.52 USD | $1,539.25 18.62 USD | $1,623.15 19.64 USD | $74.05B 895.85M USD | 87.85 | $18.34 0.22 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,069.3 25.04 USD |
+0.31
|
$73.37B 887.61M USD | $889 10.76 USD | $2,044 24.73 USD | $2,079.9 25.16 USD | $73.37B 887.61M USD | 23.93 | $86.44 1.05 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,083.45 37.3 USD |
-2.5
|
$71.64B 866.68M USD | $16.6K 200.8 USD | $3,070 37.14 USD | $3,320.75 40.18 USD | $71.64B 866.68M USD | 22.99 | $134.1 1.62 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $486.5 5.89 USD |
-0.02
|
$71.49B 864.87M USD | $9.89K 119.68 USD | $483.05 5.84 USD | $489 5.92 USD | $71.49B 864.87M USD | 13.88 | $35.04 0.42 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $402.8 4.87 USD |
-1.18
|
$63.69B 770.5M USD | $1.02K 12.29 USD | $401.95 4.86 USD | $409.95 4.96 USD | $63.69B 770.5M USD | 0 | -$5.5 -0.06 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,192.85 14.43 USD |
+0.36
|
$58.81B 711.54M USD | $1.91K 23.06 USD | $1,187.45 14.37 USD | $1,217.5 14.73 USD | $58.81B 711.54M USD | 16.72 | $71.32 0.86 USD | |
| GHCL Limited GHCL.BO | $596.8 7.22 USD |
+1.75
|
$57.15B 691.38M USD | $11.66K 141.11 USD | $586 7.09 USD | $611.9 7.4 USD | $57.15B 691.38M USD | 9.50 | $62.82 0.76 USD | |
| Responsive Industries Limited RESPONIND.BO | $185.15 2.24 USD |
+3.52
|
$49.36B 597.21M USD | $2.46K 29.79 USD | $174.6 2.11 USD | $185.15 2.24 USD | $49.36B 597.21M USD | 25.93 | $7.14 0.09 USD | |
| Rain Industries Limited RAIN.BO | $144.15 1.74 USD |
+1.73
|
$48.48B 586.58M USD | $12.4K 149.96 USD | $141.5 1.71 USD | $144.7 1.75 USD | $48.48B 586.58M USD | 0 | -$16.78 -0.2 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $174.5 2.11 USD |
+0.26
|
$48.35B 584.93M USD | $25.26K 305.65 USD | $173 2.09 USD | $175.45 2.12 USD | $48.35B 584.93M USD | 35.53 | $4.91 0.06 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $996.4 12.05 USD |
+0.6
|
$47.46B 574.23M USD | $10.98K 132.86 USD | $987.45 11.95 USD | $1,010 12.22 USD | $47.46B 574.23M USD | 34.33 | $29.02 0.35 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $612 7.4 USD |
+0.19
|
$44.94B 543.74M USD | $1.39K 16.84 USD | $608 7.36 USD | $614.65 7.44 USD | $44.94B 543.74M USD | 0 | -$16.37 -0.1 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,378.15 16.67 USD |
+0.88
|
$42.67B 516.23M USD | $1.72K 20.76 USD | $1,349.65 16.33 USD | $1,410 17.06 USD | $42.67B 516.23M USD | 20.42 | $67.49 0.82 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,277.45 15.46 USD |
+1.15
|
$41.39B 500.76M USD | $4.9K 59.26 USD | $1,244.5 15.06 USD | $1,285.9 15.56 USD | $41.39B 500.76M USD | 22.32 | $57.21 0.69 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,510.2 18.27 USD |
+0.43
|
$39.84B 482.02M USD | $1.95K 23.56 USD | $1,485 17.97 USD | $1,521.45 18.41 USD | $39.84B 482.02M USD | 80.32 | $18.8 0.23 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,234.6 14.94 USD |
+2.12
|
$38.76B 468.9M USD | $1.37K 16.59 USD | $1,209.8 14.64 USD | $1,245 15.06 USD | $38.76B 468.9M USD | 18.66 | $66.13 0.8 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,183.3 38.51 USD |
+0.74
|
$38.55B 466.41M USD | $1.13K 13.65 USD | $3,144 38.04 USD | $3,236.6 39.16 USD | $38.55B 466.41M USD | 26.65 | $119.44 1.45 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $84.24 1.02 USD |
+0.24
|
$38.2B 462.1M USD | $237.8K 2.88K USD | $83.51 1.01 USD | $86 1.04 USD | $38.2B 462.1M USD | 23.72 | $3.55 0.04 USD | |
| Rossari Biotech Limited ROSSARI.BO | $671.15 8.12 USD |
+0.48
|
$37.16B 449.54M USD | $1.93K 23.33 USD | $663 8.02 USD | $673.05 8.14 USD | $37.16B 449.54M USD | 27.30 | $24.58 0.3 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $611.45 7.4 USD |
+1.16
|
$34.01B 411.52M USD | $9.24K 111.74 USD | $605.1 7.32 USD | $618.7 7.49 USD | $34.01B 411.52M USD | 11.84 | $51.62 0.62 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $285.9 3.46 USD |
+1.02
|
$31.99B 386.99M USD | $7.61K 92.01 USD | $280.85 3.4 USD | $291.3 3.52 USD | $31.99B 386.99M USD | 24.10 | $11.86 0.14 USD | |
| NOCIL Limited NOCIL.BO | $178.6 2.16 USD |
+2.47
|
$29.83B 360.9M USD | $9.49K 114.78 USD | $173.3 2.1 USD | $179.15 2.17 USD | $29.83B 360.9M USD | 24.23 | $7.37 0.09 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $158.65 1.92 USD |
-5.06
|
$29.81B 360.7M USD | $68.39K 827.45 USD | $156.7 1.9 USD | $168.25 2.04 USD | $29.81B 360.7M USD | 0 | -$12.48 -0.1 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $664.85 8.04 USD |
-0.28
|
$29.11B 352.2M USD | $1.91K 23.08 USD | $653.05 7.9 USD | $667 8.07 USD | $29.11B 352.2M USD | 10.78 | $61.67 0.75 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $426.45 5.16 USD |
+0.44
|
$28.71B 347.3M USD | $1.7K 20.59 USD | $419.6 5.08 USD | $431.6 5.22 USD | $28.71B 347.3M USD | 24.20 | $17.62 0.21 USD | |
| Fineotex Chemical Limited FCL.BO | $245.6 2.97 USD |
+2.72
|
$28.14B 340.44M USD | $29.03K 351.2 USD | $237 2.87 USD | $246.7 2.98 USD | $28.14B 340.44M USD | 23.39 | $10.5 0.13 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $254.4 3.08 USD |
+1.74
|
$28.13B 340.29M USD | $34.71K 419.96 USD | $247.9 3 USD | $255.5 3.09 USD | $28.13B 340.29M USD | 38.25 | $6.65 0.08 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $107.6 1.3 USD |
+0.05
|
$26.78B 323.96M USD | $41.7K 504.49 USD | $107.3 1.3 USD | $109.2 1.32 USD | $26.78B 323.96M USD | 14.78 | $7.28 0.09 USD | |
| Savita Oil Technologies Limited SOTL.BO | $374.2 4.53 USD |
+1.05
|
$25.66B 310.39M USD | $1.62K 19.54 USD | $368 4.45 USD | $379.9 4.6 USD | $25.66B 310.39M USD | 22.50 | $16.63 0.2 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $247.4 2.99 USD |
+0.3
|
$25.33B 306.46M USD | $14.29K 172.84 USD | $241.25 2.92 USD | $249.95 3.02 USD | $25.33B 306.46M USD | 0 | -$5.13 -0.06 USD | |
| Foseco India Limited FOSECOIND.BO | $3,768.2 45.59 USD |
+2.59
|
$24.07B 291.15M USD | $86 1.04 USD | $3,631.85 43.94 USD | $3,824.15 46.27 USD | $24.07B 291.15M USD | 32.98 | $114.23 1.38 USD | |
| DCW Limited DCW.BO | $79.54 0.96 USD |
+1.95
|
$23.48B 284.03M USD | $40.59K 491.02 USD | $77.01 0.93 USD | $80.18 0.97 USD | $23.48B 284.03M USD | 68.56 | $1.16 0.01 USD | |
| Xpro India Limited XPROINDIA.BO | $1,005.3 12.16 USD |
-1.07
|
$22.42B 271.23M USD | $1.03K 12.4 USD | $992.15 12 USD | $1,029.7 12.46 USD | $22.42B 271.23M USD | 50.21 | $20.02 0.24 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $435.5 5.27 USD |
+0.43
|
$21.75B 263.15M USD | $10.45K 126.38 USD | $432.7 5.23 USD | $437.25 5.29 USD | $21.75B 263.15M USD | 51.78 | $8.41 0.1 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $708.4 8.57 USD |
+0.62
|
$16.57B 200.48M USD | $11.4K 137.96 USD | $674 8.15 USD | $725 8.77 USD | $16.57B 200.48M USD | 115.56 | $6.13 0.07 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $312.45 3.78 USD |
+0.94
|
$16.2B 195.98M USD | $930 11.25 USD | $305.3 3.69 USD | $314 3.8 USD | $16.2B 195.98M USD | 30.78 | $10.15 0.12 USD | |
| Jai Corp Limited JAICORPLTD.BO | $88.88 1.08 USD |
+2.1
|
$15.6B 188.72M USD | $47.93K 579.89 USD | $86.87 1.05 USD | $89.55 1.08 USD | $15.6B 188.72M USD | 23.57 | $3.77 0.05 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $999.8 12.1 USD |
+2.24
|
$14.95B 180.93M USD | $871 10.54 USD | $975.85 11.81 USD | $1,030 12.46 USD | $14.95B 180.93M USD | 12.14 | $82.33 1 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $287.75 3.48 USD |
+0.96
|
$14.26B 172.58M USD | $2.44K 29.5 USD | $281.1 3.4 USD | $296.1 3.58 USD | $14.26B 172.58M USD | 10.26 | $28.04 0.34 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,066 12.9 USD |
+0.53
|
$13.4B 162.12M USD | $169 2.04 USD | $1,049.9 12.7 USD | $1,071.2 12.96 USD | $13.4B 162.12M USD | 16.84 | $63.3 0.77 USD | |
| I G Petrochemicals Limited IGPL.BO | $428.25 5.18 USD |
+2.31
|
$13.19B 159.55M USD | $2.76K 33.39 USD | $412 4.98 USD | $430 5.2 USD | $13.19B 159.55M USD | 13.35 | $32.06 0.39 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $197.65 2.39 USD |
+3.21
|
$12.29B 148.7M USD | $2.52K 30.48 USD | $193.5 2.34 USD | $198.55 2.4 USD | $12.29B 148.7M USD | 50.80 | $3.89 0.05 USD | |
| Oriental Aromatics Limited OAL.BO | $361.55 4.37 USD |
+8.54
|
$12.17B 147.21M USD | $21.29K 257.56 USD | $335.9 4.06 USD | $366 4.43 USD | $12.17B 147.21M USD | 28.26 | $12.79 0.15 USD | |
| Ester Industries Limited ESTER.BO | $121.85 1.47 USD |
+0.12
|
$11.89B 143.86M USD | $2.51K 30.33 USD | $119.15 1.44 USD | $123.45 1.49 USD | $11.89B 143.86M USD | 0 | -$1.57 -0.01 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $813.15 9.84 USD |
-0.36
|
$10.59B 128.1M USD | $327 3.96 USD | $807 9.76 USD | $840.05 10.16 USD | $10.59B 128.1M USD | 31.93 | $25.46 0.31 USD | |
| AVT Natural Products Limited AVTNPL.BO | $64.18 0.78 USD |
+0.72
|
$9.77B 118.24M USD | $693 8.38 USD | $61.5 0.74 USD | $64.22 0.78 USD | $9.77B 118.24M USD | 21.82 | $2.94 0.04 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $70.54 0.85 USD |
+2.01
|
$9.56B 115.67M USD | $5.17K 62.51 USD | $69.23 0.84 USD | $70.59 0.85 USD | $9.56B 115.67M USD | 21.05 | $3.35 0.04 USD | |
| Indo Amines Limited INDOAMIN.BO | $131.35 1.59 USD |
+1.7
|
$9.53B 115.35M USD | $11.62K 140.57 USD | $126.95 1.54 USD | $132 1.6 USD | $9.53B 115.35M USD | 17.75 | $7.4 0.09 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $53.9 0.65 USD |
+1.3
|
$9.27B 112.16M USD | $7.93K 95.99 USD | $52.91 0.64 USD | $54 0.65 USD | $9.27B 112.16M USD | 46.46 | $1.16 0.01 USD | |
| Valiant Organics Limited VALIANTORG.BO | $313.45 3.79 USD |
+0.84
|
$8.78B 106.2M USD | $3.63K 43.9 USD | $306.45 3.71 USD | $317.5 3.84 USD | $8.78B 106.2M USD | 0 | -$9.98 -0.1 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $510.45 6.18 USD |
+1.14
|
$8.76B 106M USD | $1.41K 17.07 USD | $499.8 6.05 USD | $515.7 6.24 USD | $8.76B 106M USD | 10.31 | $49.51 0.6 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $103.85 1.26 USD |
+0.83
|
$8.69B 105.18M USD | $6.75K 81.65 USD | $102.65 1.24 USD | $104.7 1.27 USD | $8.69B 105.18M USD | 0 | -$11.67 -0.1 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $66.6 0.81 USD |
+4.16
|
$8.39B 101.48M USD | $18.44K 223.13 USD | $63.43 0.77 USD | $67.94 0.82 USD | $8.39B 101.48M USD | 138.75 | $0.48 0.005 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $116.5 1.41 USD |
+0.34
|
$8.39B 101.47M USD | $6.15K 74.36 USD | $114.7 1.39 USD | $117.7 1.42 USD | $8.39B 101.47M USD | 12.73 | $9.15 0.11 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $238.9 2.89 USD |
+2.07
|
$7.73B 93.47M USD | $519 6.28 USD | $229.75 2.78 USD | $240.5 2.91 USD | $7.73B 93.47M USD | 13.86 | $17.23 0.21 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $239.95 2.9 USD |
+2.04
|
$7.2B 87.09M USD | $910 11.01 USD | $233.1 2.82 USD | $241.65 2.92 USD | $7.2B 87.09M USD | 11.93 | $20.11 0.24 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $530.9 6.42 USD |
+3.27
|
$7.14B 86.38M USD | $623 7.54 USD | $516.45 6.25 USD | $533.65 6.46 USD | $7.14B 86.38M USD | 17.74 | $29.92 0.36 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $194.8 2.36 USD |
+2.42
|
$7.14B 86.33M USD | $778 9.41 USD | $189.6 2.29 USD | $195.7 2.37 USD | $7.14B 86.33M USD | 30.48 | $6.39 0.08 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $76.53 0.93 USD |
+0.66
|
$6.89B 83.3M USD | $3.89K 47.03 USD | $75.7 0.92 USD | $76.73 0.93 USD | $6.89B 83.3M USD | 15.74 | $4.86 0.06 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $20.6 0.25 USD |
+0.88
|
$6.79B 82.1M USD | $61.24K 740.9 USD | $20.02 0.24 USD | $20.6 0.25 USD | $6.79B 82.1M USD | 206.00 | $0.1 0.001 USD | |
| DIC India Limited DICIND.BO | $699.45 8.46 USD |
-2.45
|
$6.42B 77.67M USD | $310 3.75 USD | $690 8.35 USD | $700 8.47 USD | $6.42B 77.67M USD | 32.85 | $21.29 0.26 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $201.7 2.44 USD |
+0.4
|
$6.3B 76.24M USD | $933 11.29 USD | $199.8 2.42 USD | $225 2.72 USD | $6.3B 76.24M USD | 12.85 | $15.69 0.19 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $59.26 0.72 USD |
+2.15
|
$6.21B 75.09M USD | $11.78K 142.46 USD | $57.24 0.69 USD | $69 0.83 USD | $6.21B 75.09M USD | 0 | -$2.73 -0.03 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $185.1 2.24 USD |
+0.52
|
$5.94B 71.86M USD | $1.1K 13.26 USD | $181.45 2.2 USD | $187.5 2.27 USD | $5.94B 71.86M USD | 13.58 | $13.63 0.16 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $285.5 3.45 USD |
+3.22
|
$5.24B 63.34M USD | $9.27K 112.19 USD | $271.45 3.28 USD | $294.25 3.56 USD | $5.24B 63.34M USD | 23.19 | $12.31 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $184.95 2.24 USD |
+1.2
|
$4.81B 58.15M USD | $2.51K 30.42 USD | $179 2.17 USD | $187.1 2.26 USD | $4.81B 58.15M USD | 13.88 | $13.32 0.16 USD | |
| HP Adhesives Limited HPAL.BO | $52.06 0.63 USD |
+1.56
|
$4.78B 57.87M USD | $6.34K 76.74 USD | $51.73 0.63 USD | $53.5 0.65 USD | $4.78B 57.87M USD | 24.44 | $2.13 0.03 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $373.55 4.52 USD |
+4.15
|
$4.4B 53.27M USD | $1.28K 15.43 USD | $361.25 4.37 USD | $377.6 4.57 USD | $4.4B 53.27M USD | 30.82 | $12.12 0.15 USD | |
| Goa Carbon Limited GOACARBON.BO | $459.15 5.55 USD |
+0.65
|
$4.2B 50.83M USD | $498 6.02 USD | $451 5.46 USD | $463 5.6 USD | $4.2B 50.83M USD | 0 | -$6.71 -0.08 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $87.02 1.05 USD |
-1.58
|
$3.8B 46M USD | $24.17K 292.39 USD | $86.5 1.05 USD | $90.5 1.09 USD | $3.8B 46M USD | 0 | -$13.92 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}