Trang kết quả 30 cho Quốc gia: Ấn Độ Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (4045)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (4045)
- NSE (2234)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (9)
- Thép (57)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (35)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (39)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deccan Bearings Limited DECANBRG.BO | $103.53 1.25 USD |
0
|
$226.04M 2.73M USD | $100 1.21 USD | $103.53 1.25 USD | $103.53 1.25 USD | $226.04M 2.73M USD | 0 | -$0.75 -0.009 USD | |
| JPY/KMF 7NR.BO | $8.04 0.1 USD |
+3.34
|
$225.17M 2.72M USD | $541.49K 6.55K USD | $7.51 0.09 USD | $8.14 0.1 USD | $225.17M 2.72M USD | 67.00 | $0.12 0.001 USD | |
| Anubhav Infrastructure Limited ANUBHAV.BO | $10.5 0.13 USD |
0
|
$224.86M 2.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.86M 2.72M USD | 0 | $0 0 USD | |
| Howard Hotels Limited HOWARHO.BO | $24.65 0.3 USD |
-0.88
|
$224.64M 2.72M USD | $643 7.78 USD | $24 0.29 USD | $24.65 0.3 USD | $224.64M 2.72M USD | 52.44 | $0.47 0.005 USD | |
| CIL Securities Limited CILSEC.BO | $44.88 0.54 USD |
-0.71
|
$224.4M 2.71M USD | $3.04K 36.77 USD | $41.25 0.5 USD | $45.87 0.55 USD | $224.4M 2.71M USD | 10.89 | $4.12 0.05 USD | |
| Bothra Metals and Alloys Limited BMAL.BO | $12.1 0.15 USD |
0
|
$224.05M 2.71M USD | $4K 48.39 USD | $12.1 0.15 USD | $12.1 0.15 USD | $224.05M 2.71M USD | 63.68 | $0.19 0.002 USD | |
| Bharat Bhushan Finance & Commodity Brokers Limited BHARAT.BO | $37.42 0.45 USD |
+2.72
|
$222.91M 2.7M USD | $4.16K 50.32 USD | $36 0.44 USD | $37.44 0.45 USD | $222.91M 2.7M USD | 0 | -$0.21 -0.002 USD | |
| ACI Infocom Limited ACIIN.BO | $2.01 0.02 USD |
-0.5
|
$222.09M 2.69M USD | $167.91K 2.03K USD | $1.95 0.02 USD | $2.02 0.02 USD | $222.09M 2.69M USD | 0 | -$0.05 -0.0006 USD | |
| Deep Diamond India Limited DDIL.BO | $4.62 0.06 USD |
-1.07
|
$221.99M 2.69M USD | $139.96K 1.69K USD | $4.52 0.05 USD | $4.73 0.06 USD | $221.99M 2.69M USD | 25.66 | $0.18 0.002 USD | |
| Madhusudan Industries Limited MADHUDIN.BO | $41.22 0.5 USD |
-1.62
|
$221.56M 2.68M USD | $11 0.13 USD | $41.2 0.5 USD | $41.66 0.5 USD | $221.56M 2.68M USD | 0 | -$0.73 -0.008 USD | |
| ABC Gas (International) Limited ABCGAS.BO | $111.2 1.35 USD |
0
|
$220.18M 2.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.18M 2.66M USD | 0 | $0 0 USD | |
| Karnavati Finance Limited KARNAVATI.BO | $2.19 0.03 USD |
+5.8
|
$220.1M 2.66M USD | $115.85K 1.4K USD | $2.1 0.03 USD | $2.44 0.03 USD | $220.1M 2.66M USD | 0 | -$0.17 -0.002 USD | |
| Retro Green Revolution Limited RGRL.BO | $5.78 0.07 USD |
-1.7
|
$219.63M 2.66M USD | $55.12K 666.8 USD | $5.57 0.07 USD | $5.86 0.07 USD | $219.63M 2.66M USD | 13.13 | $0.44 0.005 USD | |
| Anuroop Packaging Ltd ANUROOP.BO | $19.85 0.24 USD |
+1.95
|
$219.4M 2.65M USD | $3.57K 43.2 USD | $19.85 0.24 USD | $19.85 0.24 USD | $219.4M 2.65M USD | 5.39 | $3.68 0.04 USD | |
| Suncare Traders Limited SCTL.BO | $0.8599 0.01 USD |
0
|
$219.3M 2.65M USD | $385.11K 4.66K USD | $0.8499 0.01 USD | $0.89 0.01 USD | $219.3M 2.65M USD | 43.00 | $0.02 0.0002 USD | |
| Phaarmasia Limited PHRMASI.BO | $32.04 0.39 USD |
+0.63
|
$218.74M 2.65M USD | $648 7.84 USD | $30.45 0.37 USD | $33.43 0.4 USD | $218.74M 2.65M USD | 0 | -$2.33 -0.02 USD | |
| Harish Textile Engineers Limited HARISH.BO | $65.52 0.79 USD |
-0.8
|
$218.57M 2.64M USD | $6.51K 78.75 USD | $62.55 0.76 USD | $69.95 0.85 USD | $218.57M 2.64M USD | 0 | -$6.26 -0.07 USD | |
| Ashiana Ispat Limited ASHIS.BO | $27.41 0.33 USD |
+1.93
|
$218.32M 2.64M USD | $1.45K 17.54 USD | $26.36 0.32 USD | $27.41 0.33 USD | $218.32M 2.64M USD | 0 | -$5.98 -0.07 USD | |
| Vapi Enterprise Limited VAPIPPR.BO | $95.65 1.16 USD |
0
|
$218.22M 2.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.22M 2.64M USD | 0 | $0 0 USD | |
| Ajwa Fun World & Resort Limited AJWAFUN.BO | $34.13 0.41 USD |
+4.98
|
$218.09M 2.64M USD | $700 8.47 USD | $34.13 0.41 USD | $34.13 0.41 USD | $218.09M 2.64M USD | 72.61 | $0.47 0.005 USD | |
| Tasty Dairy Specialities Limited TDSL.BO | $10.65 0.13 USD |
+2.31
|
$217.58M 2.63M USD | $67.81K 820.44 USD | $10.26 0.12 USD | $11.2 0.14 USD | $217.58M 2.63M USD | 0 | -$4.87 -0.05 USD | |
| Frontline Corporation Limited FRONTCORP.BO | $43.5 0.53 USD |
+1.16
|
$217.5M 2.63M USD | $190 2.3 USD | $43.1 0.52 USD | $48 0.58 USD | $217.5M 2.63M USD | 0 | -$1.64 -0.01 USD | |
| Techindia Nirman Limited TECHIN.BO | $15.17 0.18 USD |
0
|
$217.33M 2.63M USD | $51 0.62 USD | $15.17 0.18 USD | $15.17 0.18 USD | $217.33M 2.63M USD | 0 | -$0.58 -0.007 USD | |
| Gajanan Securities Services Limited GAJANANSEC.BO | $70.05 0.85 USD |
-3.25
|
$217.3M 2.63M USD | $14.89K 180.1 USD | $69 0.83 USD | $74.64 0.9 USD | $217.3M 2.63M USD | 94.66 | $0.74 0.008 USD | |
| Tarini International Limited TARINI.BO | $16.71 0.2 USD |
+1.95
|
$217.2M 2.63M USD | $18K 217.77 USD | $16.71 0.2 USD | $16.71 0.2 USD | $217.2M 2.63M USD | 13.26 | $1.26 0.02 USD | |
| Ventura Textiles Limited VENTURA.BO | $11.15 0.13 USD |
-0.18
|
$216.9M 2.62M USD | $8.7K 105.3 USD | $11.05 0.13 USD | $11.99 0.15 USD | $216.9M 2.62M USD | 0 | -$0.6 -0.007 USD | |
| Creative Eye Limited CREATIVEYE.BO | $10.77 0.13 USD |
-4.86
|
$216.03M 2.61M USD | $7.9K 95.53 USD | $10.76 0.13 USD | $11.8 0.14 USD | $216.03M 2.61M USD | 0 | -$0.36 -0.004 USD | |
| JD Orgochem Limited JDORGOCHEM.BO | $16.29 0.2 USD |
0
|
$215.84M 2.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.84M 2.61M USD | 0 | $0 0 USD | |
| Shree Metalloys Limited SHREMETAL.BO | $40.9 0.49 USD |
+3.52
|
$214.98M 2.6M USD | $3.91K 47.26 USD | $40 0.48 USD | $43.5 0.53 USD | $214.98M 2.6M USD | 16.83 | $2.43 0.03 USD | |
| Globe Commercials Limited GLCL.BO | $35.73 0.43 USD |
-1.49
|
$214.45M 2.59M USD | $5.5K 66.59 USD | $34.55 0.42 USD | $36.54 0.44 USD | $214.45M 2.59M USD | 3.56 | $10.01 0.12 USD | |
| KCD Industries India Limited KCDGROUP.BO | $5.76 0.07 USD |
-0.52
|
$213.94M 2.59M USD | $80.05K 968.51 USD | $5.7 0.07 USD | $5.91 0.07 USD | $213.94M 2.59M USD | 72.00 | $0.08 0.0009 USD | |
| Ace Men Engg Works Limited ACEMEN.BO | $68.99 0.83 USD |
0
|
$213.77M 2.59M USD | $3 0.04 USD | $68.25 0.83 USD | $69.25 0.84 USD | $213.77M 2.59M USD | 1379.79 | $0.05 0.0006 USD | |
| Niks Technology Limited NIKSTECH.BO | $475 5.75 USD |
0
|
$213.75M 2.59M USD | $300 3.63 USD | $475 5.75 USD | $475 5.75 USD | $213.75M 2.59M USD | 48.76 | $9.74 0.12 USD | |
| Soni Medicare Limited SML.BO | $50 0.6 USD |
-1.09
|
$213.24M 2.58M USD | $2.71K 32.77 USD | $49.54 0.6 USD | $50 0.6 USD | $213.24M 2.58M USD | 0 | -$0.43 -0.005 USD | |
| Vishvprabha Ventures Limited VISVEN.BO | $68.21 0.83 USD |
-3.23
|
$212.69M 2.57M USD | $1.73K 20.89 USD | $66.6 0.81 USD | $70 0.85 USD | $212.69M 2.57M USD | 0 | -$0.09 -0.001 USD | |
| Zenlabs Ethica Limited ZENLABS.BO | $32.6 0.39 USD |
+0.65
|
$212.23M 2.57M USD | $1.8K 21.79 USD | $31.5 0.38 USD | $35 0.42 USD | $212.23M 2.57M USD | 79.51 | $0.41 0.004 USD | |
| CITYMAN LTD. CITYMAN.BO | $18 0.22 USD |
0
|
$210.62M 2.55M USD | $2.44K 29.54 USD | $17.1 0.21 USD | $18 0.22 USD | $210.62M 2.55M USD | 0 | -$0.27 -0.003 USD | |
| TCI Finance Limited TCIFINANCE.BO | $16.33 0.2 USD |
+9.97
|
$210.21M 2.54M USD | $70.59K 854.01 USD | $15.09 0.18 USD | $16.33 0.2 USD | $210.21M 2.54M USD | 0 | -$1.12 -0.01 USD | |
| Miven Machine Tools Limited MIVENMACH.BO | $69.83 0.84 USD |
0
|
$209.73M 2.54M USD | $643 7.78 USD | $69.83 0.84 USD | $69.83 0.84 USD | $209.73M 2.54M USD | 0 | -$2.04 -0.02 USD | |
| Stephanotis Finance Limited STEPHANOTIS.BO | $32.49 0.39 USD |
0
|
$209.54M 2.54M USD | $124 1.5 USD | $32.49 0.39 USD | $35.91 0.43 USD | $209.54M 2.54M USD | 0 | -$0.2 -0.002 USD | |
| Neeraj Paper Marketing Limited NEERAJ.BO | $19.03 0.23 USD |
-0.47
|
$209.33M 2.53M USD | $133 1.61 USD | $19.03 0.23 USD | $20 0.24 USD | $209.33M 2.53M USD | 86.50 | $0.22 0.002 USD | |
| Jaipan Industries Limited JAIPAN.BO | $34.31 0.42 USD |
+0.09
|
$209.29M 2.53M USD | $995 12.04 USD | $34.28 0.41 USD | $35.25 0.43 USD | $209.29M 2.53M USD | 857.75 | $0.04 0.0004 USD | |
| Jai Mata Glass Limited JAIMATAG.BO | $2.09 0.03 USD |
-5
|
$209M 2.53M USD | $16.11K 194.93 USD | $2.09 0.03 USD | $2.16 0.03 USD | $209M 2.53M USD | 0 | -$0.05 -0.0006 USD | |
| Sovereign Diamonds Limited SOVERDIA.BO | $36.02 0.44 USD |
-2.49
|
$208.48M 2.52M USD | $2.02K 24.39 USD | $33.52 0.41 USD | $37.82 0.46 USD | $208.48M 2.52M USD | 1801.00 | $0.02 0.0002 USD | |
| S & T Corporation Limited STCORP.BO | $6.51 0.08 USD |
-1.51
|
$207.22M 2.51M USD | $7.52K 90.94 USD | $6.39 0.08 USD | $6.65 0.08 USD | $207.22M 2.51M USD | 651.00 | $0.01 0.0001 USD | |
| Prima Industries Limited PRIMAIN.BO | $19.19 0.23 USD |
+4.58
|
$207.1M 2.51M USD | $2.64K 31.95 USD | $17.52 0.21 USD | $19.22 0.23 USD | $207.1M 2.51M USD | 0 | -$0.27 -0.003 USD | |
| G.K. Consultants Limited GKCONS.BO | $18.25 0.22 USD |
+1.39
|
$206.44M 2.5M USD | $1.36K 16.42 USD | $18 0.22 USD | $18.89 0.23 USD | $206.44M 2.5M USD | 0 | -$0.02 -0.0002 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $2.34 0.03 USD |
+4.93
|
$205.76M 2.49M USD | $7.22K 87.4 USD | $2.25 0.03 USD | $2.34 0.03 USD | $205.76M 2.49M USD | 0 | -$3.39 -0.04 USD | |
| MSR India Limited MSRINDIA.BO | $3.26 0.04 USD |
-1.81
|
$204.99M 2.48M USD | $23.49K 284.19 USD | $3.26 0.04 USD | $3.31 0.04 USD | $204.99M 2.48M USD | 0 | -$0.08 -0.0009 USD | |
| Mansi Finance (Chennai) Limited MANSIFIN.BO | $57.81 0.7 USD |
0
|
$204.35M 2.47M USD | $113 1.37 USD | $57.81 0.7 USD | $61.01 0.74 USD | $204.35M 2.47M USD | 6.85 | $8.43 0.1 USD | |
| Swadeshi Industries & Leasing Limited SWADEIN.BO | $18.89 0.23 USD |
+2
|
$204.35M 2.47M USD | $112.6K 1.36K USD | $18.15 0.22 USD | $18.89 0.23 USD | $204.35M 2.47M USD | 19.88 | $0.95 0.01 USD | |
| Samtex Fashions Limited SAMTEX.BO | $2.72 0.03 USD |
-1.81
|
$202.64M 2.45M USD | $25.3K 306.08 USD | $2.53 0.03 USD | $2.78 0.03 USD | $202.64M 2.45M USD | 0 | -$0.04 -0.0004 USD | |
| JMD Ventures Limited JMDVL.BO | $7.01 0.08 USD |
-1.27
|
$202.3M 2.45M USD | $11.02K 133.34 USD | $6.96 0.08 USD | $7.23 0.09 USD | $202.3M 2.45M USD | 15.23 | $0.46 0.005 USD | |
| Viji Finance Limited VFL.BO | $2.42 0.03 USD |
0
|
$199.65M 2.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.65M 2.42M USD | 0 | $0 0 USD | |
| Daulat Securities Limited DAULAT.BO | $39.91 0.48 USD |
-0.18
|
$199.55M 2.41M USD | $829 10.03 USD | $38.8 0.47 USD | $40.4 0.49 USD | $199.55M 2.41M USD | 12.31 | $3.24 0.04 USD | |
| Krishna Ventures Limited KRISHNA.BO | $18.47 0.22 USD |
-4.99
|
$199.48M 2.41M USD | $21.9K 264.99 USD | $18.47 0.22 USD | $19 0.23 USD | $199.48M 2.41M USD | 0 | -$0.81 -0.009 USD | |
| Cosyn Limited COSYN.BO | $26.5 0.32 USD |
-0.08
|
$198.75M 2.4M USD | $18 0.22 USD | $26.5 0.32 USD | $26.5 0.32 USD | $198.75M 2.4M USD | 126.19 | $0.21 0.002 USD | |
| Switching Technologies Gunther Limited SWITCHTE.BO | $81 0.98 USD |
-4.71
|
$198.45M 2.4M USD | $380 4.6 USD | $81 0.98 USD | $89 1.08 USD | $198.45M 2.4M USD | 0 | -$27.3 -0.3 USD | |
| SI Capital & Financial Services Limited SICAPIT.BO | $40.88 0.49 USD |
-0.17
|
$198.27M 2.4M USD | $1.5K 18.18 USD | $39.9 0.48 USD | $40.95 0.5 USD | $198.27M 2.4M USD | 0 | $0 0 USD | |
| Tijaria Polypipes Limited TIJARIA.BO | $6.92 0.08 USD |
-1
|
$198.1M 2.4M USD | $2.02K 24.38 USD | $6.78 0.08 USD | $7.31 0.09 USD | $198.1M 2.4M USD | 0 | -$2.3 -0.02 USD | |
| Kachchh Minerals Limited KACHCHH.BO | $37.35 0.45 USD |
-3.06
|
$197.99M 2.4M USD | $4.19K 50.74 USD | $37 0.45 USD | $39.6 0.48 USD | $197.99M 2.4M USD | 1245.00 | $0.03 0.0003 USD | |
| Afloat Enterprises Ltd ADISHAKTI.BO | $15.7 0.19 USD |
0
|
$197.16M 2.39M USD | $40K 483.93 USD | $15.7 0.19 USD | $15.7 0.19 USD | $197.16M 2.39M USD | 30.19 | $0.52 0.006 USD | |
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | $0.81 0.0097 USD |
0
|
$197.03M 2.38M USD | $240K 2.9K USD | $0.81 0.0097 USD | $0.81 0.0097 USD | $197.03M 2.38M USD | 20.25 | $0.04 0.0004 USD | |
| White Organic Retail Limited WORL.BO | $5.98 0.07 USD |
+0.17
|
$195.69M 2.37M USD | $266.79K 3.23K USD | $5.69 0.07 USD | $5.98 0.07 USD | $195.69M 2.37M USD | 0 | -$5.15 -0.06 USD | |
| BKV Industries Limited BKV.BO | $12.63 0.15 USD |
+4.04
|
$195.12M 2.36M USD | $2.06K 24.92 USD | $12 0.15 USD | $12.84 0.16 USD | $195.12M 2.36M USD | 0 | $0 0 USD | |
| Tuni Textile Mills Limited TUNITEX.BO | $1.49 0.02 USD |
+0.68
|
$194.64M 2.35M USD | $83.61K 1.01K USD | $1.45 0.02 USD | $1.49 0.02 USD | $194.64M 2.35M USD | 37.25 | $0.04 0.0004 USD | |
| Vanta Bioscience Limited VANTABIO.BO | $27.32 0.33 USD |
+1.94
|
$194.3M 2.35M USD | $750 9.07 USD | $27.32 0.33 USD | $27.32 0.33 USD | $194.3M 2.35M USD | 0 | -$6.1 -0.07 USD | |
| Croissance Ltd CROISSANCE.BO | $2.83 0.03 USD |
+1.43
|
$193.99M 2.35M USD | $34.43K 416.56 USD | $2.67 0.03 USD | $2.85 0.03 USD | $193.99M 2.35M USD | 0 | $0 0 USD | |
| Shree Karthik Papers Limited SHKARTP.BO | $10.12 0.12 USD |
+5.42
|
$193.39M 2.34M USD | $18.75K 226.78 USD | $9.4 0.11 USD | $10.5 0.13 USD | $193.39M 2.34M USD | 101.20 | $0.1 0.001 USD | |
| Franklin Leasing and Finance Limited FRANKLIN.BO | $12.24 0.15 USD |
0
|
$193.18M 2.34M USD | $8K 96.79 USD | $12.24 0.15 USD | $12.24 0.15 USD | $193.18M 2.34M USD | 48.96 | $0.25 0.003 USD | |
| Hisar Spinning Mills Limited HISARSP.BO | $51.68 0.63 USD |
0
|
$193.02M 2.34M USD | $400 4.84 USD | $51.68 0.63 USD | $51.68 0.63 USD | $193.02M 2.34M USD | 6.59 | $7.84 0.09 USD | |
| Yaan Enterprises Limited YAANENT.BO | $62.05 0.75 USD |
-4.54
|
$192.35M 2.33M USD | $531 6.42 USD | $59.21 0.72 USD | $67.95 0.82 USD | $192.35M 2.33M USD | 41.92 | $1.48 0.02 USD | |
| Rap Corp Limited RAP.BO | $32.6 0.39 USD |
-4.96
|
$191.72M 2.32M USD | $133 1.61 USD | $32.6 0.39 USD | $36.01 0.44 USD | $191.72M 2.32M USD | 0 | -$2.75 -0.03 USD | |
| Solid Stone Company Limited SOLIDSTON.BO | $35.6 0.43 USD |
0
|
$191.53M 2.32M USD | $14 0.17 USD | $35.6 0.43 USD | $35.8 0.43 USD | $191.53M 2.32M USD | 23.26 | $1.53 0.02 USD | |
| Panth Infinity Limited PANTH.BO | $7.68 0.09 USD |
-2.29
|
$191.33M 2.31M USD | $31.27K 378.36 USD | $7.62 0.09 USD | $7.86 0.1 USD | $191.33M 2.31M USD | 18.73 | $0.41 0.004 USD | |
| Prism Finance Limited PRISMFN.BO | $29.35 0.36 USD |
0
|
$190.78M 2.31M USD | $200 2.42 USD | $29.35 0.36 USD | $29.35 0.36 USD | $190.78M 2.31M USD | 0 | -$1.57 -0.01 USD | |
| Lake Shore Realty Limited MAHAANF.BO | $54.37 0.66 USD |
0
|
$190.33M 2.3M USD | $2.52K 30.54 USD | $54.37 0.66 USD | $54.37 0.66 USD | $190.33M 2.3M USD | 26.13 | $2.08 0.03 USD | |
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | $39.2 0.47 USD |
+0.8
|
$190.32M 2.3M USD | $632 7.65 USD | $35.65 0.43 USD | $39.67 0.48 USD | $190.32M 2.3M USD | 653.33 | $0.06 0.0007 USD | |
| Uniroyal Industries Limited UNIROYAL.BO | $23 0.28 USD |
+2.22
|
$190.18M 2.3M USD | $56 0.68 USD | $22.75 0.28 USD | $23 0.28 USD | $190.18M 2.3M USD | 35.93 | $0.64 0.007 USD | |
| PlatinumOne Business Services Limited POBS.BO | $120 1.45 USD |
0
|
$189.89M 2.3M USD | $2.4K 29.04 USD | $120 1.45 USD | $120 1.45 USD | $189.89M 2.3M USD | 12.20 | $9.83 0.12 USD | |
| Tokyo Finance Limited TOKYOFIN.BO | $27.23 0.33 USD |
-7.22
|
$189.8M 2.3M USD | $2.25K 27.18 USD | $26.01 0.31 USD | $30.24 0.37 USD | $189.8M 2.3M USD | 82.51 | $0.33 0.003 USD | |
| Regent Enterprises Limited REGENTRP.BO | $5.67 0.07 USD |
+0.71
|
$189.7M 2.3M USD | $19.61K 237.26 USD | $5.44 0.07 USD | $5.69 0.07 USD | $189.7M 2.3M USD | 18.29 | $0.31 0.003 USD | |
| SUVIDHA INFRAESTATE CORPORATIO SICL.BO | $21.19 0.26 USD |
0
|
$188.51M 2.28M USD | $200 2.42 USD | $21.19 0.26 USD | $21.19 0.26 USD | $188.51M 2.28M USD | 0 | -$0.04 -0.0004 USD | |
| Mukat Pipes Limited MUKATPIP.BO | $15.93 0.19 USD |
+0.44
|
$188.45M 2.28M USD | $2.46K 29.8 USD | $15.5 0.19 USD | $16.75 0.2 USD | $188.45M 2.28M USD | 0 | -$0.14 -0.001 USD | |
| Cubical Financial Services Limited CUBIFIN.BO | $2.89 0.03 USD |
+18.93
|
$188.34M 2.28M USD | $310.72K 3.76K USD | $2.45 0.03 USD | $2.91 0.04 USD | $188.34M 2.28M USD | 48.16 | $0.06 0.0007 USD | |
| HB Leasing and Finance Company Limited HBLEAS.BO | $14.59 0.18 USD |
-1.35
|
$187.67M 2.27M USD | $3.03K 36.65 USD | $14.1 0.17 USD | $14.79 0.18 USD | $187.67M 2.27M USD | 0 | -$0.26 -0.003 USD | |
| Meyer Apparel Limited MAL.BO | $2.33 0.03 USD |
+4.95
|
$187.56M 2.27M USD | $32.75K 396.21 USD | $2.22 0.03 USD | $2.33 0.03 USD | $187.56M 2.27M USD | 0 | -$0.13 -0.001 USD | |
| Prag Bosimi Synthetics Limited PRAGBOS.BO | $2.51 0.03 USD |
+4.15
|
$186.7M 2.26M USD | $6.99K 84.57 USD | $2.41 0.03 USD | $2.6 0.03 USD | $186.7M 2.26M USD | 0 | -$1.45 -0.01 USD | |
| Square Four Projects India Limited SFPIL.BO | $9.51 0.12 USD |
-0.83
|
$186.57M 2.26M USD | $3.19K 38.59 USD | $9.12 0.11 USD | $10 0.12 USD | $186.57M 2.26M USD | 0 | -$0.04 -0.0004 USD | |
| RAPID INVESTMENTS LTD. RAPIDIN.BO | $86.65 1.05 USD |
0
|
$186.27M 2.25M USD | $411 4.97 USD | $86.65 1.05 USD | $86.65 1.05 USD | $186.27M 2.25M USD | 52.19 | $1.66 0.02 USD | |
| Orosil Smiths India Limited OROSMITHS.BO | $4.48 0.05 USD |
-1.1
|
$185.1M 2.24M USD | $7.87K 95.17 USD | $4.45 0.05 USD | $4.75 0.06 USD | $185.1M 2.24M USD | 29.86 | $0.15 0.001 USD | |
| Yash Management & Satellite Ltd. YASHMGM.BO | $10.88 0.13 USD |
+0.55
|
$184.96M 2.24M USD | $160 1.94 USD | $10.53 0.13 USD | $10.93 0.13 USD | $184.96M 2.24M USD | 0 | -$1.16 -0.01 USD | |
| Kiran Print-Pack Limited KIRANPR.BO | $36.9 0.45 USD |
0
|
$184.61M 2.23M USD | $23 0.28 USD | $35.15 0.43 USD | $36.9 0.45 USD | $184.61M 2.23M USD | 307.50 | $0.12 0.001 USD | |
| Chemo Pharma Laboratories Limited CHEMOPH.BO | $123 1.49 USD |
+1.99
|
$184.5M 2.23M USD | $799 9.67 USD | $118.2 1.43 USD | $123 1.49 USD | $184.5M 2.23M USD | 53.94 | $2.28 0.03 USD | |
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | $179.9 2.18 USD |
+0.03
|
$184.49M 2.23M USD | $200 2.42 USD | $167.65 2.03 USD | $179.9 2.18 USD | $184.49M 2.23M USD | 0 | -$13.68 -0.1 USD | |
| MT Educare Limited MTEDUCARE.BO | $2.55 0.03 USD |
-0.39
|
$184.18M 2.23M USD | $40 0.48 USD | $2.55 0.03 USD | $2.55 0.03 USD | $184.18M 2.23M USD | 0 | -$4.29 -0.05 USD | |
| New Light Apparels Limited NEWLIGHT.BO | $2.1 0.03 USD |
-1.87
|
$183.96M 2.23M USD | $368.27K 4.46K USD | $2.1 0.03 USD | $2.1 0.03 USD | $183.96M 2.23M USD | 14.99 | $0.14 0.001 USD | |
| Harmony Capital Services Limited HRMNYCP.BO | $61.2 0.74 USD |
0
|
$183.66M 2.22M USD | $3K 36.3 USD | $61 0.74 USD | $61.2 0.74 USD | $183.66M 2.22M USD | 0 | -$2.02 -0.02 USD | |
| Caprolactam Chemicals Limited CAPRO.BO | $39.9 0.48 USD |
+0.23
|
$183.54M 2.22M USD | $176 2.13 USD | $39.9 0.48 USD | $41 0.5 USD | $183.54M 2.22M USD | 0 | -$1.54 -0.01 USD | |
| Eastern Treads Limited EASTRED.BO | $34.99 0.42 USD |
+0.11
|
$183.07M 2.21M USD | $79 0.96 USD | $34.5 0.42 USD | $35.99 0.44 USD | $183.07M 2.21M USD | 0 | -$5.79 -0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||