Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (201)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (163)
- Argentina (1)
- Úc (11)
- Áo (20)
- Bỉ (1)
- Brazil (9)
- Canada (11)
- Chile (3)
- Trung Quốc (201)
- Cộng hòa Séc (1)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (7)
- Đức (183)
- Hy Lạp (2)
- Hồng Kông (19)
- Ấn Độ (176)
- Indonesia (14)
- Israel (6)
- Ý (2)
- Nhật Bản (113)
- Malaysia (20)
- Mexico (18)
- Hà Lan (6)
- Na Uy (6)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (4)
- Hàn Quốc (29)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (9)
- Thụy Sĩ (4)
- Đài Loan (59)
- Thái Lan (48)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (76)
- Shenzhen (125)
Vật liệu cơ bản (201)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (201)
Hoá chất chuyên biệt (201)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥69.69 9.69 USD |
+1.78
|
CN¥218.16B 30.33B USD | CN¥35.28M 4.91M USD | CN¥68.00 9.45 USD | CN¥70.99 9.87 USD | CN¥218.16B 30.33B USD | 19.68 | CN¥3.54 0.49 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥50.41 7.01 USD |
-2.38
|
CN¥82.73B 11.5B USD | CN¥59.12M 8.22M USD | CN¥49.15 6.83 USD | CN¥51.72 7.19 USD | CN¥82.73B 11.5B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥38.12 5.3 USD |
-0.29
|
CN¥77.53B 10.78B USD | CN¥50.02M 6.96M USD | CN¥37.73 5.25 USD | CN¥39.07 5.43 USD | CN¥77.53B 10.78B USD | 131.44 | CN¥0.29 0.04 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.51 2.3 USD |
+0.49
|
CN¥55.62B 7.73B USD | CN¥29.61M 4.12M USD | CN¥16.26 2.26 USD | CN¥16.68 2.32 USD | CN¥55.62B 7.73B USD | 9.12 | CN¥1.81 0.25 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥25.73 3.58 USD |
-1.87
|
CN¥54.97B 7.64B USD | CN¥20.36M 2.83M USD | CN¥25.67 3.57 USD | CN¥26.39 3.67 USD | CN¥54.97B 7.64B USD | 33.41 | CN¥0.77 0.11 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥91.80 12.76 USD |
+8.52
|
CN¥47.94B 6.67B USD | CN¥47.88M 6.66M USD | CN¥82.21 11.43 USD | CN¥94.99 13.21 USD | CN¥47.94B 6.67B USD | 114.75 | CN¥0.80 0.11 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥44.85 6.24 USD |
-1.97
|
CN¥47.60B 6.62B USD | CN¥19.98M 2.78M USD | CN¥44.80 6.23 USD | CN¥45.68 6.35 USD | CN¥47.60B 6.62B USD | 448.49 | CN¥0.10 0.01 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.59 1.33 USD |
+6.91
|
CN¥47.59B 6.62B USD | CN¥53.35M 7.42M USD | CN¥8.85 1.23 USD | CN¥9.65 1.34 USD | CN¥47.59B 6.62B USD | 29.06 | CN¥0.33 0.05 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥17.97 2.5 USD |
+0.39
|
CN¥47.38B 6.59B USD | CN¥43.38M 6.03M USD | CN¥17.71 2.46 USD | CN¥18.27 2.54 USD | CN¥47.38B 6.59B USD | 38.23 | CN¥0.47 0.07 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥17.95 2.5 USD |
+0.84
|
CN¥42.80B 5.95B USD | CN¥12.24M 1.7M USD | CN¥17.65 2.45 USD | CN¥18.15 2.52 USD | CN¥42.80B 5.95B USD | 33.86 | CN¥0.53 0.07 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥103.64 14.41 USD |
-3.64
|
CN¥41.80B 5.81B USD | CN¥3.32M 461.6K USD | CN¥103.64 14.41 USD | CN¥106.43 14.8 USD | CN¥41.80B 5.81B USD | 471.09 | CN¥0.22 0.03 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥39.17 5.45 USD |
-2.32
|
CN¥40.83B 5.68B USD | CN¥9.74M 1.35M USD | CN¥39.12 5.44 USD | CN¥40.09 5.57 USD | CN¥40.83B 5.68B USD | 28.17 | CN¥1.39 0.19 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥38.92 5.41 USD |
+4.2
|
CN¥36.86B 5.12B USD | CN¥36.46M 5.07M USD | CN¥37.00 5.14 USD | CN¥39.36 5.47 USD | CN¥36.86B 5.12B USD | 56.40 | CN¥0.69 0.1 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥47.67 6.63 USD |
-0.73
|
CN¥35.65B 4.96B USD | CN¥11.33M 1.58M USD | CN¥47.43 6.59 USD | CN¥48.88 6.8 USD | CN¥35.65B 4.96B USD | 36.95 | CN¥1.29 0.18 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.61 1.48 USD |
+1.53
|
CN¥34.52B 4.8B USD | CN¥20.72M 2.88M USD | CN¥10.42 1.45 USD | CN¥10.68 1.48 USD | CN¥34.52B 4.8B USD | 16.57 | CN¥0.64 0.09 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥44.75 6.22 USD |
-0.27
|
CN¥33.02B 4.59B USD | CN¥2.52M 350.16K USD | CN¥44.23 6.15 USD | CN¥45.80 6.37 USD | CN¥33.02B 4.59B USD | 49.72 | CN¥0.90 0.13 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥47.05 6.54 USD |
+8.39
|
CN¥32.52B 4.52B USD | CN¥128.48M 17.86M USD | CN¥43.69 6.07 USD | CN¥48.88 6.8 USD | CN¥32.52B 4.52B USD | 106.93 | CN¥0.44 0.06 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.40 1.86 USD |
+1.59
|
CN¥32.01B 4.45B USD | CN¥51.15M 7.11M USD | CN¥12.83 1.78 USD | CN¥13.44 1.87 USD | CN¥32.01B 4.45B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥11.47 1.59 USD |
+1.06
|
CN¥30.89B 4.3B USD | CN¥20.84M 2.9M USD | CN¥11.27 1.57 USD | CN¥11.50 1.6 USD | CN¥30.89B 4.3B USD | 17.37 | CN¥0.66 0.09 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥40.29 5.6 USD |
+3.73
|
CN¥30.62B 4.26B USD | CN¥15.93M 2.21M USD | CN¥38.41 5.34 USD | CN¥40.39 5.62 USD | CN¥30.62B 4.26B USD | 33.85 | CN¥1.19 0.17 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥49.30 6.85 USD |
+5.68
|
CN¥30.37B 4.22B USD | CN¥44.48M 6.18M USD | CN¥46.06 6.4 USD | CN¥51.17 7.11 USD | CN¥30.37B 4.22B USD | 51.35 | CN¥0.96 0.13 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.42 1.87 USD |
+0.9
|
CN¥30.19B 4.2B USD | CN¥73.11M 10.17M USD | CN¥13.35 1.86 USD | CN¥13.93 1.94 USD | CN¥30.19B 4.2B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥8.23 1.14 USD |
+1.23
|
CN¥29.65B 4.12B USD | CN¥32.59M 4.53M USD | CN¥7.96 1.11 USD | CN¥8.34 1.16 USD | CN¥29.65B 4.12B USD | 117.57 | CN¥0.07 0.009 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥33.50 4.66 USD |
-2.9
|
CN¥29.47B 4.1B USD | CN¥18.57M 2.58M USD | CN¥32.68 4.54 USD | CN¥34.32 4.77 USD | CN¥29.47B 4.1B USD | 186.11 | CN¥0.18 0.03 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥28.55 3.97 USD |
+1.96
|
CN¥28.47B 3.96B USD | CN¥113.47M 15.78M USD | CN¥27.81 3.87 USD | CN¥29.58 4.11 USD | CN¥28.47B 3.96B USD | 46.04 | CN¥0.62 0.09 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥14.89 2.07 USD |
+4.13
|
CN¥28.36B 3.94B USD | CN¥37.76M 5.25M USD | CN¥14.02 1.95 USD | CN¥15.04 2.09 USD | CN¥28.36B 3.94B USD | 19.08 | CN¥0.78 0.11 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.05 1.4 USD |
+0.1
|
CN¥28.18B 3.92B USD | CN¥29.56M 4.11M USD | CN¥10.01 1.39 USD | CN¥10.18 1.42 USD | CN¥28.18B 3.92B USD | 7.61 | CN¥1.32 0.18 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.66 0.79 USD |
+0.53
|
CN¥24.22B 3.37B USD | CN¥53.48M 7.44M USD | CN¥5.46 0.76 USD | CN¥5.73 0.8 USD | CN¥24.22B 3.37B USD | 80.85 | CN¥0.07 0.009 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥21.21 2.95 USD |
+0.9
|
CN¥22.24B 3.09B USD | CN¥10.57M 1.47M USD | CN¥21.17 2.94 USD | CN¥21.63 3.01 USD | CN¥22.24B 3.09B USD | 31.65 | CN¥0.67 0.09 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥30.55 4.25 USD |
-9.99
|
CN¥21.58B 3B USD | CN¥24.68M 3.43M USD | CN¥30.55 4.25 USD | CN¥33.63 4.68 USD | CN¥21.58B 3B USD | 98.54 | CN¥0.31 0.04 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥43.32 6.02 USD |
-4.16
|
CN¥20.87B 2.9B USD | CN¥7.28M 1.01M USD | CN¥43.27 6.02 USD | CN¥45.52 6.33 USD | CN¥20.87B 2.9B USD | 333.23 | CN¥0.13 0.02 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥70.28 9.77 USD |
-3.44
|
CN¥20.37B 2.83B USD | CN¥4.71M 654.86K USD | CN¥69.91 9.72 USD | CN¥72.18 10.04 USD | CN¥20.37B 2.83B USD | 52.44 | CN¥1.34 0.19 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥36.29 5.05 USD |
-1.12
|
CN¥19.66B 2.73B USD | CN¥4.46M 619.93K USD | CN¥36.21 5.03 USD | CN¥36.85 5.12 USD | CN¥19.66B 2.73B USD | 125.13 | CN¥0.29 0.04 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥17.77 2.47 USD |
-0.06
|
CN¥19.07B 2.65B USD | CN¥153.22M 21.3M USD | CN¥17.58 2.44 USD | CN¥18.48 2.57 USD | CN¥19.07B 2.65B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥22.01 3.06 USD |
+0.32
|
CN¥18.61B 2.59B USD | CN¥44.18M 6.14M USD | CN¥21.46 2.98 USD | CN¥22.48 3.13 USD | CN¥18.61B 2.59B USD | 20.57 | CN¥1.07 0.15 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥58.85 8.18 USD |
-1.14
|
CN¥17.42B 2.42B USD | CN¥1.98M 275.97K USD | CN¥58.06 8.07 USD | CN¥59.42 8.26 USD | CN¥17.42B 2.42B USD | 21.55 | CN¥2.73 0.38 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥21.84 3.04 USD |
-1.89
|
CN¥17.08B 2.38B USD | CN¥17.35M 2.41M USD | CN¥21.80 3.03 USD | CN¥22.26 3.1 USD | CN¥17.08B 2.38B USD | 37.65 | CN¥0.58 0.08 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥45.63 6.34 USD |
-0.63
|
CN¥16.72B 2.33B USD | CN¥6.45M 896.92K USD | CN¥45.60 6.34 USD | CN¥46.34 6.44 USD | CN¥16.72B 2.33B USD | 60.84 | CN¥0.75 0.1 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥13.05 1.81 USD |
+0.93
|
CN¥16.19B 2.25B USD | CN¥3.73M 518.35K USD | CN¥12.90 1.79 USD | CN¥13.11 1.82 USD | CN¥16.19B 2.25B USD | 19.47 | CN¥0.67 0.09 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.03 0.84 USD |
+0.33
|
CN¥15.97B 2.22B USD | CN¥19.64M 2.73M USD | CN¥5.94 0.83 USD | CN¥6.05 0.84 USD | CN¥15.97B 2.22B USD | 20.10 | CN¥0.30 0.04 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.72 0.8 USD |
+1.24
|
CN¥15.81B 2.2B USD | CN¥18.03M 2.51M USD | CN¥5.63 0.78 USD | CN¥5.77 0.8 USD | CN¥15.81B 2.2B USD | 30.10 | CN¥0.19 0.03 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥42.19 5.87 USD |
0
|
CN¥15.46B 2.15B USD | CN¥49.11M 6.83M USD | CN¥41.48 5.77 USD | CN¥44.80 6.23 USD | CN¥15.46B 2.15B USD | 136.09 | CN¥0.31 0.04 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥36.01 5.01 USD |
+0.59
|
CN¥15.24B 2.12B USD | CN¥16.73M 2.33M USD | CN¥35.32 4.91 USD | CN¥37.08 5.16 USD | CN¥15.24B 2.12B USD | 200.05 | CN¥0.18 0.03 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.31 0.46 USD |
+0.61
|
CN¥14.54B 2.02B USD | CN¥39.51M 5.49M USD | CN¥3.24 0.45 USD | CN¥3.35 0.47 USD | CN¥14.54B 2.02B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥12.05 1.68 USD |
+1.6
|
CN¥14.46B 2.01B USD | CN¥51.15M 7.11M USD | CN¥11.68 1.62 USD | CN¥12.35 1.72 USD | CN¥14.46B 2.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥52.66 7.32 USD |
+0.84
|
CN¥14.28B 1.99B USD | CN¥1.83M 254.09K USD | CN¥52.00 7.23 USD | CN¥53.45 7.43 USD | CN¥14.28B 1.99B USD | 16.71 | CN¥3.15 0.44 USD | ||
| Novoray Corporation 688300.SS | CN¥58.04 8.07 USD |
-0.89
|
CN¥14.01B 1.95B USD | CN¥2.30M 319.74K USD | CN¥57.25 7.96 USD | CN¥58.55 8.14 USD | CN¥14.01B 1.95B USD | 49.18 | CN¥1.18 0.16 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥16.05 2.23 USD |
-4.35
|
CN¥13.56B 1.89B USD | CN¥115.39M 16.04M USD | CN¥15.50 2.16 USD | CN¥17.15 2.38 USD | CN¥13.56B 1.89B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.72 0.66 USD |
+1.51
|
CN¥13.42B 1.87B USD | CN¥22.44M 3.12M USD | CN¥4.62 0.64 USD | CN¥4.81 0.67 USD | CN¥13.42B 1.87B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.31 — |
-0.97
|
$1.85B — | $167.30K — | $0.31 — | $0.31 — | $1.85B — | 30.70 | $0.01 — | ||
| PhiChem Corporation 300398.SZ | CN¥22.74 3.16 USD |
+0.8
|
CN¥12.89B 1.79B USD | CN¥32.85M 4.57M USD | CN¥22.31 3.1 USD | CN¥23.14 3.22 USD | CN¥12.89B 1.79B USD | 37.27 | CN¥0.61 0.08 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥28.69 3.99 USD |
-0.9
|
CN¥12.36B 1.72B USD | CN¥1.79M 248.83K USD | CN¥28.51 3.96 USD | CN¥28.94 4.02 USD | CN¥12.36B 1.72B USD | 61.04 | CN¥0.47 0.07 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥5.97 0.83 USD |
+3.47
|
CN¥12.32B 1.71B USD | CN¥32.63M 4.54M USD | CN¥5.74 0.8 USD | CN¥6.04 0.84 USD | CN¥12.32B 1.71B USD | 54.27 | CN¥0.11 0.02 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥26.72 3.72 USD |
+1.48
|
CN¥12.11B 1.68B USD | CN¥6.80M 944.85K USD | CN¥26.15 3.64 USD | CN¥26.88 3.74 USD | CN¥12.11B 1.68B USD | 267.19 | CN¥0.10 0.01 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥24.60 3.42 USD |
+0.65
|
CN¥11.77B 1.64B USD | CN¥7.58M 1.05M USD | CN¥24.56 3.41 USD | CN¥25.74 3.58 USD | CN¥11.77B 1.64B USD | 64.73 | CN¥0.38 0.05 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.87 2.62 USD |
+0.59
|
CN¥11.62B 1.62B USD | CN¥4.40M 611.83K USD | CN¥18.48 2.57 USD | CN¥18.95 2.63 USD | CN¥11.62B 1.62B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥12.21 1.7 USD |
+10
|
CN¥11.24B 1.56B USD | CN¥20.81M 2.89M USD | CN¥11.11 1.54 USD | CN¥12.21 1.7 USD | CN¥11.24B 1.56B USD | 33.91 | CN¥0.36 0.05 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥17.05 2.37 USD |
-1.96
|
CN¥11.17B 1.55B USD | CN¥5.85M 814.09K USD | CN¥16.95 2.36 USD | CN¥17.39 2.42 USD | CN¥11.17B 1.55B USD | 340.99 | CN¥0.05 0.006 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.05 1.68 USD |
-1.47
|
CN¥10.84B 1.51B USD | CN¥30.85M 4.29M USD | CN¥11.97 1.66 USD | CN¥12.41 1.73 USD | CN¥10.84B 1.51B USD | 28.69 | CN¥0.42 0.06 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.79 0.81 USD |
+1.05
|
CN¥10.75B 1.49B USD | CN¥8.49M 1.18M USD | CN¥5.71 0.79 USD | CN¥5.79 0.81 USD | CN¥10.75B 1.49B USD | 115.79 | CN¥0.05 0.006 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥4.56 0.63 USD |
+5.31
|
CN¥10.71B 1.49B USD | CN¥118.18M 16.43M USD | CN¥4.34 0.6 USD | CN¥4.65 0.65 USD | CN¥10.71B 1.49B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥9.76 1.36 USD |
-0.61
|
CN¥10.46B 1.45B USD | CN¥9.37M 1.3M USD | CN¥9.73 1.35 USD | CN¥9.97 1.39 USD | CN¥10.46B 1.45B USD | 195.19 | CN¥0.05 0.006 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥6.90 0.96 USD |
-1.43
|
CN¥10.16B 1.41B USD | CN¥7.89M 1.1M USD | CN¥6.84 0.95 USD | CN¥6.99 0.97 USD | CN¥10.16B 1.41B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥36.39 5.06 USD |
+4
|
CN¥10.08B 1.4B USD | CN¥9.07M 1.26M USD | CN¥34.81 4.84 USD | CN¥36.65 5.1 USD | CN¥10.08B 1.4B USD | 61.67 | CN¥0.59 0.08 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥15.31 2.13 USD |
+1.19
|
CN¥9.89B 1.38B USD | CN¥2.64M 367.03K USD | CN¥15.01 2.09 USD | CN¥15.54 2.16 USD | CN¥9.89B 1.38B USD | 1531.00 | CN¥0.01 0.001 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥34.99 4.87 USD |
0
|
CN¥9.81B 1.36B USD | CN¥1.33M 184.54K USD | CN¥34.61 4.81 USD | CN¥35.35 4.92 USD | CN¥9.81B 1.36B USD | 23.01 | CN¥1.52 0.21 USD | ||
| Rianlon Corporation 300596.SZ | CN¥42.47 5.91 USD |
+0.28
|
CN¥9.75B 1.36B USD | CN¥5.13M 712.84K USD | CN¥41.81 5.81 USD | CN¥42.93 5.97 USD | CN¥9.75B 1.36B USD | 19.30 | CN¥2.20 0.31 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥9.27 1.29 USD |
+9.96
|
CN¥9.55B 1.33B USD | CN¥363.58M 50.55M USD | CN¥8.50 1.18 USD | CN¥9.27 1.29 USD | CN¥9.55B 1.33B USD | 115.87 | CN¥0.08 0.01 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥10.65 1.48 USD |
+5.97
|
CN¥9.54B 1.33B USD | CN¥255.51M 35.53M USD | CN¥9.61 1.34 USD | CN¥10.84 1.51 USD | CN¥9.54B 1.33B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥19.33 2.69 USD |
+0.62
|
CN¥9.32B 1.3B USD | CN¥5.86M 814.61K USD | CN¥18.98 2.64 USD | CN¥19.60 2.73 USD | CN¥9.32B 1.3B USD | 101.73 | CN¥0.19 0.03 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥31.60 4.39 USD |
-0.25
|
CN¥8.85B 1.23B USD | CN¥3.74M 519.76K USD | CN¥31.22 4.34 USD | CN¥32.08 4.46 USD | CN¥8.85B 1.23B USD | 65.83 | CN¥0.48 0.07 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.18 1.14 USD |
+0.62
|
CN¥8.77B 1.22B USD | CN¥5.98M 832.15K USD | CN¥8.08 1.12 USD | CN¥8.26 1.15 USD | CN¥8.77B 1.22B USD | 19.02 | CN¥0.43 0.06 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.25 0.59 USD |
+0.71
|
CN¥8.74B 1.22B USD | CN¥27.44M 3.82M USD | CN¥4.20 0.58 USD | CN¥4.27 0.59 USD | CN¥8.74B 1.22B USD | 38.63 | CN¥0.11 0.02 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥8.40 1.17 USD |
+0.24
|
CN¥8.65B 1.2B USD | CN¥14.92M 2.07M USD | CN¥8.18 1.14 USD | CN¥8.45 1.17 USD | CN¥8.65B 1.2B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.67 1.07 USD |
+0.13
|
CN¥8.62B 1.2B USD | CN¥10.49M 1.46M USD | CN¥7.61 1.06 USD | CN¥7.74 1.08 USD | CN¥8.62B 1.2B USD | 29.50 | CN¥0.26 0.04 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥5.98 0.83 USD |
+2.93
|
CN¥8.48B 1.18B USD | CN¥82.14M 11.42M USD | CN¥5.81 0.81 USD | CN¥6.22 0.86 USD | CN¥8.48B 1.18B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.23 1.98 USD |
+0.49
|
CN¥8.38B 1.16B USD | CN¥5.02M 698.13K USD | CN¥14.06 1.95 USD | CN¥14.37 2 USD | CN¥8.38B 1.16B USD | 18.24 | CN¥0.78 0.11 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥28.85 4.01 USD |
+0.91
|
CN¥8.35B 1.16B USD | CN¥7.05M 980.26K USD | CN¥28.16 3.92 USD | CN¥29.24 4.07 USD | CN¥8.35B 1.16B USD | 125.43 | CN¥0.23 0.03 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥21.12 2.94 USD |
+3.73
|
CN¥8.30B 1.15B USD | CN¥29.02M 4.04M USD | CN¥20.65 2.87 USD | CN¥21.45 2.98 USD | CN¥8.30B 1.15B USD | 27.07 | CN¥0.78 0.11 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥16.46 2.29 USD |
-0.78
|
CN¥8.00B 1.11B USD | CN¥3.97M 551.39K USD | CN¥16.44 2.29 USD | CN¥16.88 2.35 USD | CN¥8.00B 1.11B USD | 34.29 | CN¥0.48 0.07 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥12.73 1.77 USD |
-2.3
|
CN¥7.95B 1.11B USD | CN¥51.03M 7.1M USD | CN¥12.63 1.76 USD | CN¥12.98 1.8 USD | CN¥7.95B 1.11B USD | 38.57 | CN¥0.33 0.05 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥45.29 6.3 USD |
-1.2
|
CN¥7.86B 1.09B USD | CN¥2.18M 303.59K USD | CN¥45.09 6.27 USD | CN¥46.36 6.45 USD | CN¥7.86B 1.09B USD | 22.42 | CN¥2.02 0.28 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥12.60 1.75 USD |
+0.48
|
CN¥7.83B 1.09B USD | CN¥13.52M 1.88M USD | CN¥12.52 1.74 USD | CN¥12.92 1.8 USD | CN¥7.83B 1.09B USD | 50.39 | CN¥0.25 0.03 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥14.29 1.99 USD |
+1.71
|
CN¥7.66B 1.07B USD | CN¥37.35M 5.19M USD | CN¥13.90 1.93 USD | CN¥14.55 2.02 USD | CN¥7.66B 1.07B USD | 0 | -CN¥0.35 -0.04 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥39.29 5.46 USD |
-1.08
|
CN¥7.40B 1.03B USD | CN¥1.31M 182.38K USD | CN¥38.75 5.39 USD | CN¥39.74 5.53 USD | CN¥7.40B 1.03B USD | 36.71 | CN¥1.07 0.15 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥57.57 8 USD |
+6.61
|
CN¥7.32B 1.02B USD | CN¥2.11M 293.9K USD | CN¥54.01 7.51 USD | CN¥58.17 8.09 USD | CN¥7.32B 1.02B USD | 30.95 | CN¥1.86 0.26 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥22.48 3.13 USD |
+0.72
|
CN¥7.32B 1.02B USD | CN¥6.83M 949.34K USD | CN¥22.21 3.09 USD | CN¥22.83 3.17 USD | CN¥7.32B 1.02B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥6.40 0.89 USD |
+0.63
|
CN¥7.31B 1.02B USD | CN¥16.72M 2.32M USD | CN¥6.33 0.88 USD | CN¥6.47 0.9 USD | CN¥7.31B 1.02B USD | 64.00 | CN¥0.10 0.01 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥59.85 8.32 USD |
+1.01
|
CN¥7.20B 1B USD | CN¥3.82M 530.9K USD | CN¥58.53 8.14 USD | CN¥61.16 8.5 USD | CN¥7.20B 1B USD | 42.14 | CN¥1.42 0.2 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥9.82 1.37 USD |
-1.01
|
CN¥6.98B 971.1M USD | CN¥6.20M 861.57K USD | CN¥9.76 1.36 USD | CN¥9.95 1.38 USD | CN¥6.98B 971.1M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.33 0.74 USD |
+1.33
|
CN¥6.94B 964.65M USD | CN¥16.41M 2.28M USD | CN¥5.25 0.73 USD | CN¥5.38 0.75 USD | CN¥6.94B 964.65M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥27.51 3.83 USD |
+4.56
|
CN¥6.86B 953.51M USD | CN¥10.62M 1.48M USD | CN¥26.03 3.62 USD | CN¥28.28 3.93 USD | CN¥6.86B 953.51M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥88.74 12.34 USD |
+5.01
|
CN¥6.82B 947.93M USD | CN¥1.51M 209.41K USD | CN¥87.05 12.1 USD | CN¥88.74 12.34 USD | CN¥6.82B 947.93M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥7.14 0.99 USD |
+5.31
|
CN¥6.79B 944.16M USD | CN¥107.90M 15M USD | CN¥6.77 0.94 USD | CN¥7.45 1.04 USD | CN¥6.79B 944.16M USD | 178.50 | CN¥0.04 0.005 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥16.12 2.24 USD |
+0.06
|
CN¥6.71B 933.24M USD | CN¥6.11M 849.67K USD | CN¥15.86 2.21 USD | CN¥16.40 2.28 USD | CN¥6.71B 933.24M USD | 40.30 | CN¥0.40 0.06 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥67.78 9.42 USD |
-1.41
|
CN¥6.67B 927.68M USD | CN¥965.88K 134.3K USD | CN¥67.30 9.36 USD | CN¥69.48 9.66 USD | CN¥6.67B 927.68M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥9.72 1.35 USD |
+0.21
|
CN¥6.61B 919.15M USD | CN¥14.82M 2.06M USD | CN¥9.60 1.33 USD | CN¥9.89 1.38 USD | CN¥6.61B 919.15M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.65 0.79 USD |
+1.8
|
CN¥6.57B 913.02M USD | CN¥18.21M 2.53M USD | CN¥5.51 0.77 USD | CN¥5.66 0.79 USD | CN¥6.57B 913.02M USD | 12.55 | CN¥0.45 0.06 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥8.90 1.24 USD |
-1.11
|
CN¥6.54B 909.98M USD | CN¥6.99M 972.4K USD | CN¥8.88 1.23 USD | CN¥9.06 1.26 USD | CN¥6.54B 909.98M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.69 1.63 USD |
+0.43
|
CN¥6.42B 893.33M USD | CN¥4.04M 562.4K USD | CN¥11.64 1.62 USD | CN¥11.85 1.65 USD | CN¥6.42B 893.33M USD | 27.18 | CN¥0.43 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}