Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (204)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (201)
- Argentina (1)
- Úc (14)
- Áo (21)
- Bỉ (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- Trung Quốc (204)
- Cộng hòa Séc (1)
- Đan Mạch (5)
- Phần Lan (1)
- Pháp (10)
- Đức (216)
- Hy Lạp (2)
- Hồng Kông (21)
- Ấn Độ (189)
- Indonesia (13)
- Israel (6)
- Ý (3)
- Nhật Bản (121)
- Malaysia (20)
- Mexico (18)
- Hà Lan (7)
- Na Uy (7)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (4)
- Hàn Quốc (27)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (60)
- Thái Lan (50)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (74)
- Shenzhen (130)
Vật liệu cơ bản (204)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (204)
Hoá chất chuyên biệt (204)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $53.17 7.39 USD |
-0.82
|
$166.94B 23.21B USD | $20.16M 2.8M USD | $53.16 7.39 USD | $53.79 7.48 USD | $166.94B 23.21B USD | 13.95 | $3.81 0.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.77 2.33 USD |
+2.26
|
$56.49B 7.85B USD | $109.65M 15.25M USD | $16.41 2.28 USD | $17.28 2.4 USD | $56.49B 7.85B USD | 8.51 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $31.44 4.37 USD |
-0.25
|
$46.44B 6.46B USD | $38.54M 5.36M USD | $31.43 4.37 USD | $32.71 4.55 USD | $46.44B 6.46B USD | 0 | -$2.38 -0.3 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.65 2.59 USD |
-0.85
|
$39.86B 5.54B USD | $51.23M 7.12M USD | $18.6 2.59 USD | $19.18 2.67 USD | $39.86B 5.54B USD | 32.15 | $0.58 0.08 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.15 2.25 USD |
-0.86
|
$38.54B 5.36B USD | $11.51M 1.6M USD | $16.11 2.24 USD | $16.37 2.28 USD | $38.54B 5.36B USD | 20.44 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.42 4.79 USD |
-0.92
|
$36.53B 5.08B USD | $29.92M 4.16M USD | $34.01 4.73 USD | $34.7 4.82 USD | $36.53B 5.08B USD | 491.71 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.23 2.53 USD |
+0.33
|
$34.9B 4.85B USD | $50.91M 7.08M USD | $18 2.5 USD | $18.73 2.6 USD | $34.9B 4.85B USD | 67.51 | $0.27 0.04 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.13 1.41 USD |
-0.88
|
$32.96B 4.58B USD | $15.36M 2.14M USD | $10.15 1.41 USD | $10.23 1.42 USD | $32.96B 4.58B USD | 14.68 | $0.69 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.58 0.91 USD |
-1.05
|
$32.65B 4.54B USD | $16.15M 2.25M USD | $6.57 0.91 USD | $6.66 0.93 USD | $32.65B 4.54B USD | 16.04 | $0.41 0.06 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.01 4.59 USD |
-1.08
|
$30.93B 4.3B USD | $8.49M 1.18M USD | $33 4.59 USD | $33.88 4.71 USD | $30.93B 4.3B USD | 21.86 | $1.51 0.21 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.65 1.48 USD |
-0.75
|
$30.38B 4.22B USD | $21.48M 2.99M USD | $10.62 1.48 USD | $10.75 1.49 USD | $30.38B 4.22B USD | 10.24 | $1.04 0.14 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.25 1.56 USD |
-0.44
|
$30.3B 4.21B USD | $15.81M 2.2M USD | $11.27 1.57 USD | $11.36 1.58 USD | $30.3B 4.21B USD | 7.70 | $1.46 0.2 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $37.57 5.22 USD |
+3.93
|
$27.72B 3.85B USD | $5.47M 761.2K USD | $35.85 4.98 USD | $37.78 5.25 USD | $27.72B 3.85B USD | 70.88 | $0.53 0.07 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.28 1.43 USD |
-0.87
|
$27.1B 3.77B USD | $33.49M 4.66M USD | $10.29 1.43 USD | $10.47 1.46 USD | $27.1B 3.77B USD | 27.78 | $0.37 0.05 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.35 3.52 USD |
-4.41
|
$26.6B 3.7B USD | $21.11M 2.93M USD | $25.04 3.48 USD | $26.42 3.67 USD | $26.6B 3.7B USD | 35.70 | $0.71 0.1 USD | |
| CAPCHEM 300037.SZ | $35.56 4.94 USD |
+1.92
|
$26.59B 3.7B USD | $16.8M 2.34M USD | $34.7 4.82 USD | $36.02 5.01 USD | $26.59B 3.7B USD | 27.14 | $1.31 0.18 USD | |
| DINGLONG 300054.SZ | $28 3.89 USD |
-1.79
|
$26.42B 3.67B USD | $9.53M 1.33M USD | $27.97 3.89 USD | $28.84 4.01 USD | $26.42B 3.67B USD | 45.90 | $0.61 0.08 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.89 4.71 USD |
+1.92
|
$25.76B 3.58B USD | $10.92M 1.52M USD | $33.15 4.61 USD | $34.49 4.8 USD | $25.76B 3.58B USD | 28.00 | $1.21 0.17 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.6 1.47 USD |
-0.93
|
$25.32B 3.52B USD | $13.77M 1.91M USD | $10.59 1.47 USD | $10.7 1.49 USD | $25.32B 3.52B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $48.47 6.74 USD |
-2.47
|
$25.31B 3.52B USD | $14.38M 2M USD | $48.41 6.73 USD | $51.33 7.14 USD | $25.31B 3.52B USD | 71.27 | $0.68 0.09 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.12 7.11 USD |
-1.5
|
$24.62B 3.42B USD | $2.2M 305.96K USD | $51.08 7.1 USD | $51.9 7.22 USD | $24.62B 3.42B USD | 852.00 | $0.06 0.008 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.02 0.84 USD |
-0.17
|
$22.07B 3.07B USD | $6.85M 951.98K USD | $6.01 0.84 USD | $6.04 0.84 USD | $22.07B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.72 1.35 USD |
-0.61
|
$21.86B 3.04B USD | $149.33M 20.76M USD | $9.67 1.34 USD | $10.15 1.41 USD | $21.86B 3.04B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.06 4.32 USD |
-1.02
|
$21.47B 2.98B USD | $14.97M 2.08M USD | $31.03 4.31 USD | $31.6 4.39 USD | $21.47B 2.98B USD | 73.95 | $0.42 0.06 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.72 0.66 USD |
-0.21
|
$20.2B 2.81B USD | $25.07M 3.49M USD | $4.69 0.65 USD | $4.75 0.66 USD | $20.2B 2.81B USD | 118.00 | $0.04 0.005 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.28 1.43 USD |
-0.19
|
$19.64B 2.73B USD | $11.89M 1.65M USD | $10.27 1.43 USD | $10.32 1.43 USD | $19.64B 2.73B USD | 10.48 | $0.98 0.14 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $35.17 4.89 USD |
-2.55
|
$19.05B 2.65B USD | $18.68M 2.6M USD | $35.1 4.88 USD | $36.23 5.04 USD | $19.05B 2.65B USD | 125.60 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.5 4.38 USD |
-1.19
|
$18.87B 2.62B USD | $5.58M 775.73K USD | $31.55 4.39 USD | $31.99 4.45 USD | $18.87B 2.62B USD | 35.39 | $0.89 0.12 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.17 2.39 USD |
-0.64
|
$17.12B 2.38B USD | $19.06M 2.65M USD | $17.16 2.39 USD | $17.47 2.43 USD | $17.12B 2.38B USD | 27.69 | $0.62 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $57.55 8 USD |
+0.16
|
$17.03B 2.37B USD | $1.13M 157.77K USD | $57.28 7.96 USD | $58.75 8.17 USD | $17.03B 2.37B USD | 21.71 | $2.65 0.37 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $22.07 3.07 USD |
+1.66
|
$15.59B 2.17B USD | $13.66M 1.9M USD | $21.53 2.99 USD | $22.28 3.1 USD | $15.59B 2.17B USD | 52.54 | $0.42 0.06 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.43 0.76 USD |
+0.18
|
$15.14B 2.1B USD | $23.99M 3.34M USD | $5.38 0.75 USD | $5.5 0.76 USD | $15.14B 2.1B USD | 90.50 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.58 0.78 USD |
+0.54
|
$14.78B 2.06B USD | $53.45M 7.43M USD | $5.56 0.77 USD | $5.71 0.79 USD | $14.78B 2.06B USD | 16.41 | $0.34 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.84 2.34 USD |
-0.36
|
$14.24B 1.98B USD | $11.84M 1.65M USD | $16.81 2.34 USD | $17.05 2.37 USD | $14.24B 1.98B USD | 17.54 | $0.96 0.13 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.24 0.45 USD |
+1.57
|
$14.23B 1.98B USD | $257.31M 35.78M USD | $3.17 0.44 USD | $3.34 0.46 USD | $14.23B 1.98B USD | 0 | -$0.95 -0.1 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $32.73 4.55 USD |
+0.06
|
$13.15B 1.83B USD | $8.22M 1.14M USD | $32.43 4.51 USD | $33.21 4.62 USD | $13.15B 1.83B USD | 23.89 | $1.37 0.19 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.37 1.58 USD |
-0.09
|
$13.1B 1.82B USD | $20.34M 2.83M USD | $11.34 1.58 USD | $11.6 1.61 USD | $13.1B 1.82B USD | 40.60 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $35.31 4.91 USD |
-1.18
|
$12.94B 1.8B USD | $8.23M 1.14M USD | $35.3 4.91 USD | $36.01 5.01 USD | $12.94B 1.8B USD | 103.85 | $0.34 0.05 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $16.48 2.29 USD |
-1.14
|
$12.89B 1.79B USD | $95.73M 13.31M USD | $16.46 2.29 USD | $17.26 2.4 USD | $12.89B 1.79B USD | 53.16 | $0.31 0.04 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.51 0.63 USD |
-0.44
|
$12.82B 1.78B USD | $9.43M 1.31M USD | $4.51 0.63 USD | $4.55 0.63 USD | $12.82B 1.78B USD | 0 | $0 0 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $14.49 2.01 USD |
+5.77
|
$12.75B 1.77B USD | $31.06M 4.32M USD | $13.71 1.91 USD | $15 2.09 USD | $12.75B 1.77B USD | 181.12 | $0.08 0.01 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
+0.72
|
$1.77B — | $1.59M — | $0.27 — | $0.28 — | $1.77B — | 0 | $0 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $17.78 2.47 USD |
+5.64
|
$12.68B 1.76B USD | $169.71M 23.6M USD | $15.63 2.17 USD | $18 2.5 USD | $12.68B 1.76B USD | 1778.00 | $0.01 0.001 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.25 2.68 USD |
-1.08
|
$12.61B 1.75B USD | $2.08M 289.67K USD | $19.24 2.68 USD | $19.52 2.71 USD | $12.61B 1.75B USD | 320.83 | $0.06 0.008 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.29 6.02 USD |
-0.23
|
$12.51B 1.74B USD | $3.7M 514.15K USD | $43.25 6.01 USD | $44.87 6.24 USD | $12.51B 1.74B USD | 32.06 | $1.35 0.19 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $27.03 3.76 USD |
+1.73
|
$11.44B 1.59B USD | $40.84M 5.68M USD | $26.25 3.65 USD | $28.7 3.99 USD | $11.44B 1.59B USD | 168.93 | $0.16 0.02 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.38 2.56 USD |
-2.75
|
$11.32B 1.57B USD | $5.84M 811.96K USD | $18.38 2.56 USD | $19.06 2.65 USD | $11.32B 1.57B USD | 0 | -$0.52 -0.07 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.53 1.05 USD |
-1.05
|
$11.19B 1.56B USD | $5.66M 786.94K USD | $7.53 1.05 USD | $7.66 1.07 USD | $11.19B 1.56B USD | 0 | -$0.34 -0.04 USD | |
| PhiChem Corporation 300398.SZ | $19.33 2.69 USD |
-0.67
|
$10.96B 1.52B USD | $36.4M 5.06M USD | $19.23 2.67 USD | $19.94 2.77 USD | $10.96B 1.52B USD | 32.76 | $0.59 0.08 USD | |
| Novoray Corporation 688300.SS | $45.23 6.29 USD |
-0.31
|
$10.92B 1.52B USD | $5.42M 753.44K USD | $45.01 6.26 USD | $47.1 6.55 USD | $10.92B 1.52B USD | 41.87 | $1.08 0.15 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $11.62 1.62 USD |
-4.28
|
$10.59B 1.47B USD | $141.28M 19.64M USD | $11.61 1.61 USD | $12.28 1.71 USD | $10.59B 1.47B USD | 72.62 | $0.16 0.02 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.56 0.77 USD |
-0.18
|
$10.34B 1.44B USD | $11.4M 1.59M USD | $5.55 0.77 USD | $5.6 0.78 USD | $10.34B 1.44B USD | 278.00 | $0.02 0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.53 1.33 USD |
-1.35
|
$10.1B 1.4B USD | $75M 10.43M USD | $9.52 1.32 USD | $9.96 1.38 USD | $10.1B 1.4B USD | 0 | -$0.13 -0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.91 1.52 USD |
-1
|
$10.05B 1.4B USD | $4.79M 665.81K USD | $10.89 1.51 USD | $11.02 1.53 USD | $10.05B 1.4B USD | 18.49 | $0.59 0.08 USD | |
| SANYOU CHEM IND 600409.SS | $4.85 0.67 USD |
+0.21
|
$10.01B 1.39B USD | $16.19M 2.25M USD | $4.83 0.67 USD | $4.88 0.68 USD | $10.01B 1.39B USD | 25.52 | $0.19 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.12 2.1 USD |
+1.96
|
$9.77B 1.36B USD | $3M 416.62K USD | $14.83 2.06 USD | $15.25 2.12 USD | $9.77B 1.36B USD | 756.00 | $0.02 0.002 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $20.95 2.91 USD |
0
|
$9.74B 1.35B USD | $64.53M 8.97M USD | $20.81 2.89 USD | $21.75 3.02 USD | $9.74B 1.35B USD | 0 | -$0.47 -0.06 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $33.88 4.71 USD |
-1.48
|
$9.35B 1.3B USD | $11.48M 1.6M USD | $33.6 4.67 USD | $35.5 4.94 USD | $9.35B 1.3B USD | 59.43 | $0.57 0.08 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.12 1.27 USD |
0
|
$9.26B 1.29B USD | $18.74M 2.61M USD | $9.06 1.26 USD | $9.39 1.31 USD | $9.26B 1.29B USD | 0 | -$0.02 -0.002 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.71 1.07 USD |
+0.65
|
$9.25B 1.29B USD | $20.62M 2.87M USD | $7.65 1.06 USD | $7.88 1.1 USD | $9.25B 1.29B USD | 192.75 | $0.04 0.005 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $32.71 4.55 USD |
-1.33
|
$9.22B 1.28B USD | $8.01M 1.11M USD | $32.68 4.54 USD | $33.98 4.72 USD | $9.22B 1.28B USD | 61.71 | $0.53 0.07 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.38 1.17 USD |
+0.48
|
$8.98B 1.25B USD | $13.64M 1.9M USD | $8.29 1.15 USD | $8.44 1.17 USD | $8.98B 1.25B USD | 14.70 | $0.57 0.08 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $20.34 2.83 USD |
+5.5
|
$8.76B 1.22B USD | $14.52M 2.02M USD | $19.21 2.67 USD | $20.63 2.87 USD | $8.76B 1.22B USD | 47.30 | $0.43 0.06 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.67 1.07 USD |
-2.54
|
$8.62B 1.2B USD | $26.5M 3.68M USD | $7.65 1.06 USD | $7.94 1.1 USD | $8.62B 1.2B USD | 33.34 | $0.23 0.03 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.15 0.58 USD |
-0.24
|
$8.54B 1.19B USD | $19.55M 2.72M USD | $4.14 0.58 USD | $4.18 0.58 USD | $8.54B 1.19B USD | 27.66 | $0.15 0.02 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.58 2.44 USD |
-0.79
|
$8.47B 1.18B USD | $3.7M 514.87K USD | $17.53 2.44 USD | $17.75 2.47 USD | $8.47B 1.18B USD | 56.70 | $0.31 0.04 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.6 0.5 USD |
+1.41
|
$8.46B 1.18B USD | $127.34M 17.71M USD | $3.5 0.49 USD | $3.72 0.52 USD | $8.46B 1.18B USD | 0 | -$0.38 -0.05 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $17.63 2.45 USD |
-0.28
|
$8.43B 1.17B USD | $3.43M 477.21K USD | $17.52 2.44 USD | $17.91 2.49 USD | $8.43B 1.17B USD | 51.85 | $0.34 0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.49 1.32 USD |
+3.38
|
$8.02B 1.11B USD | $51.14M 7.11M USD | $9.11 1.27 USD | $9.68 1.35 USD | $8.02B 1.11B USD | 0 | -$0.44 -0.06 USD | |
| NKY 300109.SZ | $16.38 2.28 USD |
-2.62
|
$7.94B 1.1B USD | $10.96M 1.52M USD | $16.24 2.26 USD | $16.82 2.34 USD | $7.94B 1.1B USD | 25.59 | $0.64 0.09 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $30.01 4.17 USD |
+1.18
|
$7.88B 1.1B USD | $3.95M 549.53K USD | $29.38 4.09 USD | $30.39 4.23 USD | $7.88B 1.1B USD | 24.20 | $1.24 0.17 USD | |
| GUIBAO SCI & TECH 300019.SZ | $19.66 2.73 USD |
-2.19
|
$7.73B 1.07B USD | $56.65M 7.88M USD | $19.58 2.72 USD | $20.78 2.89 USD | $7.73B 1.07B USD | 28.91 | $0.68 0.09 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.32 1.71 USD |
+3.1
|
$7.65B 1.06B USD | $44.71M 6.22M USD | $11.81 1.64 USD | $12.96 1.8 USD | $7.65B 1.06B USD | 44.00 | $0.28 0.04 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.28 1.43 USD |
-1.15
|
$7.56B 1.05B USD | $14.96M 2.08M USD | $10.28 1.43 USD | $10.49 1.46 USD | $7.56B 1.05B USD | 0 | -$0.02 -0.002 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $14.07 1.96 USD |
-4.02
|
$7.55B 1.05B USD | $87.95M 12.23M USD | $13.97 1.94 USD | $14.93 2.08 USD | $7.55B 1.05B USD | 0 | -$0.39 -0.05 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.11 2.38 USD |
-1.21
|
$7.32B 1.02B USD | $2.07M 287.35K USD | $17.09 2.38 USD | $17.38 2.42 USD | $7.32B 1.02B USD | 85.54 | $0.2 0.03 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $10.27 1.43 USD |
+0.39
|
$7.3B 1.02B USD | $39.6M 5.51M USD | $10.28 1.43 USD | $10.74 1.49 USD | $7.3B 1.02B USD | 342.33 | $0.03 0.004 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.4 1.72 USD |
-0.4
|
$7.3B 1.01B USD | $7.15M 994.52K USD | $12.39 1.72 USD | $12.64 1.76 USD | $7.3B 1.01B USD | 17.22 | $0.72 0.1 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.05 2.23 USD |
-1.77
|
$7.28B 1.01B USD | $6.85M 952.74K USD | $16.01 2.23 USD | $16.45 2.29 USD | $7.28B 1.01B USD | 160.49 | $0.1 0.01 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $42 5.84 USD |
-2.21
|
$7.23B 1.01B USD | $3.58M 498.26K USD | $41.81 5.81 USD | $43.36 6.03 USD | $7.23B 1.01B USD | 28.76 | $1.46 0.2 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.06 3.62 USD |
-0.23
|
$7.07B 982.87M USD | $1.93M 267.76K USD | $25.87 3.6 USD | $26.55 3.69 USD | $7.07B 982.87M USD | 10.46 | $2.49 0.35 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.69 0.65 USD |
-0.21
|
$6.7B 931.72M USD | $10.64M 1.48M USD | $4.68 0.65 USD | $4.72 0.66 USD | $6.7B 931.72M USD | 0 | -$0.07 -0.009 USD | |
| ANOKY 300067.SZ | $5.76 0.8 USD |
-1.03
|
$6.65B 924.52M USD | $70.71M 9.83M USD | $5.73 0.8 USD | $5.9 0.82 USD | $6.65B 924.52M USD | 0 | -$0.02 -0.002 USD | |
| TLOONG GROUP 300063.SZ | $8.75 1.22 USD |
+7.1
|
$6.64B 922.85M USD | $116.16M 16.15M USD | $8.15 1.13 USD | $9.25 1.29 USD | $6.64B 922.85M USD | 97.22 | $0.09 0.01 USD | |
| Rianlon Corporation 300596.SZ | $27.96 3.89 USD |
-4.21
|
$6.42B 892.68M USD | $8.86M 1.23M USD | $27.95 3.89 USD | $28.5 3.96 USD | $6.42B 892.68M USD | 15.03 | $1.86 0.26 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $36.98 5.14 USD |
-1.65
|
$6.36B 884.14M USD | $12.97M 1.8M USD | $36.86 5.13 USD | $38.8 5.39 USD | $6.36B 884.14M USD | 0 | -$2.26 -0.3 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.02 0.98 USD |
-0.85
|
$6.29B 874.55M USD | $39.91M 5.55M USD | $6.98 0.97 USD | $7.21 1 USD | $6.29B 874.55M USD | 0 | -$0.08 -0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.82 0.67 USD |
+0.21
|
$6.27B 872.35M USD | $21.56M 3M USD | $4.81 0.67 USD | $4.88 0.68 USD | $6.27B 872.35M USD | 0 | -$0.35 -0.04 USD | |
| YUANLI 300174.SZ | $16.44 2.29 USD |
+1.11
|
$5.99B 832.54M USD | $23.12M 3.22M USD | $16.16 2.25 USD | $16.95 2.36 USD | $5.99B 832.54M USD | 23.48 | $0.7 0.1 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.23 0.87 USD |
+1.8
|
$5.92B 823.82M USD | $50.8M 7.06M USD | $6.09 0.85 USD | $6.36 0.88 USD | $5.92B 823.82M USD | 155.75 | $0.04 0.005 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $20.48 2.85 USD |
+3.75
|
$5.89B 818.38M USD | $46.72M 6.5M USD | $20.46 2.84 USD | $22.32 3.1 USD | $5.89B 818.38M USD | 0 | -$0.08 -0.01 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.47 2.01 USD |
-3.21
|
$5.88B 816.93M USD | $23.88M 3.32M USD | $14.42 2.01 USD | $15.04 2.09 USD | $5.88B 816.93M USD | 42.55 | $0.34 0.05 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.87 1.37 USD |
-0.6
|
$5.82B 809.11M USD | $1.71M 237.34K USD | $9.86 1.37 USD | $9.97 1.39 USD | $5.82B 809.11M USD | 82.25 | $0.12 0.02 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.25 6.71 USD |
-1.19
|
$5.8B 807.1M USD | $1.64M 227.36K USD | $48.25 6.71 USD | $49.13 6.83 USD | $5.8B 807.1M USD | 31.53 | $1.53 0.21 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.72 2.46 USD |
-0.73
|
$5.77B 801.9M USD | $16.27M 2.26M USD | $17.7 2.46 USD | $18.2 2.53 USD | $5.77B 801.9M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.96 0.69 USD |
-1.98
|
$5.76B 801.52M USD | $17.12M 2.38M USD | $4.98 0.69 USD | $5.07 0.7 USD | $5.76B 801.52M USD | 12.09 | $0.41 0.06 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.39 4.23 USD |
-2.5
|
$5.72B 795.76M USD | $1.06M 147.83K USD | $30.36 4.22 USD | $31.17 4.33 USD | $5.72B 795.76M USD | 22.18 | $1.37 0.19 USD | |
| HUHUA 003002.SZ | $28.58 3.97 USD |
+5.15
|
$5.72B 794.77M USD | $8.21M 1.14M USD | $27 3.75 USD | $29 4.03 USD | $5.72B 794.77M USD | 38.10 | $0.75 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.1 1.27 USD |
+0.33
|
$5.68B 790.3M USD | $23.96M 3.33M USD | $9.04 1.26 USD | $9.29 1.29 USD | $5.68B 790.3M USD | 32.50 | $0.28 0.04 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $31.93 4.44 USD |
-2.27
|
$5.68B 789.81M USD | $14.56M 2.02M USD | $31.91 4.44 USD | $33.78 4.7 USD | $5.68B 789.81M USD | 49.89 | $0.64 0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}