Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (205)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (199)
- Argentina (1)
- Úc (13)
- Áo (21)
- Bỉ (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- Trung Quốc (205)
- Cộng hòa Séc (1)
- Đan Mạch (5)
- Phần Lan (1)
- Pháp (10)
- Đức (216)
- Hy Lạp (2)
- Hồng Kông (21)
- Ấn Độ (189)
- Indonesia (14)
- Israel (6)
- Ý (3)
- Nhật Bản (121)
- Malaysia (20)
- Mexico (19)
- Hà Lan (7)
- Na Uy (7)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (4)
- Hàn Quốc (29)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (61)
- Thái Lan (50)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (76)
- Shenzhen (129)
Vật liệu cơ bản (205)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (205)
Hoá chất chuyên biệt (205)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥67.77 9.42 USD |
-0.26
|
CN¥212.15B 29.5B USD | CN¥29.91M 4.16M USD | CN¥67.23 9.35 USD | CN¥68.50 9.52 USD | CN¥212.15B 29.5B USD | 19.14 | CN¥3.54 0.49 USD | |
| Tianqi Lithium Corporation 002466.SZ | CN¥54.10 7.52 USD |
-2.21
|
CN¥87.52B 12.17B USD | CN¥64.97M 9.03M USD | CN¥52.68 7.32 USD | CN¥55.54 7.72 USD | CN¥87.52B 12.17B USD | 0 | -CN¥1.23 -0.1 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥42.91 5.97 USD |
-1.58
|
CN¥82.15B 11.42B USD | CN¥166.09M 23.09M USD | CN¥40.50 5.63 USD | CN¥43.50 6.05 USD | CN¥82.15B 11.42B USD | 147.96 | CN¥0.29 0.04 USD | |
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥28.85 4.01 USD |
-1
|
CN¥61.64B 8.57B USD | CN¥29.01M 4.03M USD | CN¥27.97 3.89 USD | CN¥29.46 4.1 USD | CN¥61.64B 8.57B USD | 37.46 | CN¥0.77 0.11 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥18.26 2.54 USD |
+0.44
|
CN¥61.51B 8.55B USD | CN¥34.33M 4.77M USD | CN¥18.04 2.51 USD | CN¥18.43 2.56 USD | CN¥61.51B 8.55B USD | 10.08 | CN¥1.81 0.25 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥46.56 6.47 USD |
-2.55
|
CN¥49.41B 6.87B USD | CN¥31.30M 4.35M USD | CN¥45.88 6.38 USD | CN¥47.70 6.63 USD | CN¥49.41B 6.87B USD | 465.60 | CN¥0.10 0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.78 1.36 USD |
-0.61
|
CN¥48.53B 6.75B USD | CN¥23.32M 3.24M USD | CN¥9.59 1.33 USD | CN¥9.87 1.37 USD | CN¥48.53B 6.75B USD | 29.63 | CN¥0.33 0.05 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.18 2.53 USD |
-3.76
|
CN¥47.93B 6.66B USD | CN¥78.25M 10.88M USD | CN¥18.11 2.52 USD | CN¥18.98 2.64 USD | CN¥47.93B 6.66B USD | 38.68 | CN¥0.47 0.07 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥115.99 16.13 USD |
-10.91
|
CN¥46.79B 6.51B USD | CN¥13.67M 1.9M USD | CN¥115.12 16.01 USD | CN¥126.00 17.52 USD | CN¥46.79B 6.51B USD | 552.33 | CN¥0.21 0.03 USD | |
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥48.67 6.77 USD |
-4.55
|
CN¥45.65B 6.35B USD | CN¥23.95M 3.33M USD | CN¥47.88 6.66 USD | CN¥50.49 7.02 USD | CN¥45.65B 6.35B USD | 35.01 | CN¥1.39 0.19 USD | |
| LB Group Co., Ltd. 002601.SZ | CN¥19.11 2.66 USD |
-1.09
|
CN¥45.60B 6.34B USD | CN¥12.08M 1.68M USD | CN¥18.94 2.63 USD | CN¥19.30 2.68 USD | CN¥45.60B 6.34B USD | 36.05 | CN¥0.53 0.07 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥54.73 7.61 USD |
-3.15
|
CN¥40.93B 5.69B USD | CN¥35.65M 4.96M USD | CN¥52.10 7.24 USD | CN¥56.30 7.83 USD | CN¥40.93B 5.69B USD | 42.42 | CN¥1.29 0.18 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥76.46 10.63 USD |
+1.11
|
CN¥39.93B 5.55B USD | CN¥20.33M 2.83M USD | CN¥73.10 10.16 USD | CN¥76.80 10.68 USD | CN¥39.93B 5.55B USD | 96.78 | CN¥0.79 0.11 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.45 1.87 USD |
+0.6
|
CN¥36.22B 5.04B USD | CN¥13.90M 1.93M USD | CN¥13.24 1.84 USD | CN¥13.49 1.88 USD | CN¥36.22B 5.04B USD | 20.37 | CN¥0.66 0.09 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥11.00 1.53 USD |
-0.72
|
CN¥35.79B 4.98B USD | CN¥20.71M 2.88M USD | CN¥10.92 1.52 USD | CN¥11.08 1.54 USD | CN¥35.79B 4.98B USD | 17.18 | CN¥0.64 0.09 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥45.76 6.36 USD |
+0.55
|
CN¥33.76B 4.69B USD | CN¥4.86M 675.65K USD | CN¥45.11 6.27 USD | CN¥46.76 6.5 USD | CN¥33.76B 4.69B USD | 50.84 | CN¥0.90 0.13 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥34.91 4.85 USD |
-0.77
|
CN¥33.05B 4.6B USD | CN¥13.87M 1.93M USD | CN¥33.88 4.71 USD | CN¥35.25 4.9 USD | CN¥33.05B 4.6B USD | 50.59 | CN¥0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥11.17 1.55 USD |
+0.09
|
CN¥31.32B 4.36B USD | CN¥26.46M 3.68M USD | CN¥11.15 1.55 USD | CN¥11.26 1.57 USD | CN¥31.32B 4.36B USD | 8.46 | CN¥1.32 0.18 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.67 1.9 USD |
+1.94
|
CN¥30.75B 4.28B USD | CN¥117.07M 16.28M USD | CN¥13.01 1.81 USD | CN¥13.90 1.93 USD | CN¥30.75B 4.28B USD | 0 | -CN¥0.05 -0.006 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.84 1.79 USD |
+2.07
|
CN¥30.67B 4.26B USD | CN¥51.35M 7.14M USD | CN¥12.60 1.75 USD | CN¥13.07 1.82 USD | CN¥30.67B 4.26B USD | 0 | -CN¥0.14 -0.01 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥15.60 2.17 USD |
-3.76
|
CN¥29.71B 4.13B USD | CN¥69.03M 9.6M USD | CN¥15.34 2.13 USD | CN¥16.11 2.24 USD | CN¥29.71B 4.13B USD | 20.25 | CN¥0.77 0.11 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥38.28 5.32 USD |
+1.06
|
CN¥29.09B 4.05B USD | CN¥9.31M 1.29M USD | CN¥37.20 5.17 USD | CN¥38.60 5.37 USD | CN¥29.09B 4.05B USD | 32.16 | CN¥1.19 0.17 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥33.04 4.59 USD |
-0.03
|
CN¥29.07B 4.04B USD | CN¥18.92M 2.63M USD | CN¥31.20 4.34 USD | CN¥33.18 4.61 USD | CN¥29.07B 4.04B USD | 183.55 | CN¥0.18 0.03 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.27 1.01 USD |
+0.41
|
CN¥26.19B 3.64B USD | CN¥19.07M 2.65M USD | CN¥7.17 1 USD | CN¥7.34 1.02 USD | CN¥26.19B 3.64B USD | 103.85 | CN¥0.07 0.009 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.92 3.46 USD |
+0.12
|
CN¥26.13B 3.63B USD | CN¥5.82M 809.19K USD | CN¥24.75 3.44 USD | CN¥25.16 3.5 USD | CN¥26.13B 3.63B USD | 37.19 | CN¥0.67 0.09 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.03 0.84 USD |
-0.99
|
CN¥25.80B 3.59B USD | CN¥42.11M 5.85M USD | CN¥5.98 0.83 USD | CN¥6.12 0.85 USD | CN¥25.80B 3.59B USD | 86.14 | CN¥0.07 0.009 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥36.98 5.14 USD |
-4.07
|
CN¥25.56B 3.55B USD | CN¥29.96M 4.17M USD | CN¥36.92 5.13 USD | CN¥38.24 5.32 USD | CN¥25.56B 3.55B USD | 84.04 | CN¥0.44 0.06 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥51.50 7.16 USD |
+0.04
|
CN¥24.81B 3.45B USD | CN¥1.98M 275.46K USD | CN¥51.39 7.15 USD | CN¥51.87 7.21 USD | CN¥24.81B 3.45B USD | 396.15 | CN¥0.13 0.02 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥34.59 4.81 USD |
+4.22
|
CN¥24.43B 3.4B USD | CN¥18.21M 2.53M USD | CN¥32.52 4.52 USD | CN¥34.88 4.85 USD | CN¥24.43B 3.4B USD | 111.58 | CN¥0.31 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥23.75 3.3 USD |
-2.7
|
CN¥23.68B 3.29B USD | CN¥18.63M 2.59M USD | CN¥23.53 3.27 USD | CN¥24.31 3.38 USD | CN¥23.68B 3.29B USD | 38.30 | CN¥0.62 0.09 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥38.38 5.34 USD |
-1.94
|
CN¥22.99B 3.2B USD | CN¥8.60M 1.2M USD | CN¥37.80 5.26 USD | CN¥39.20 5.45 USD | CN¥22.99B 3.2B USD | 39.97 | CN¥0.96 0.13 USD | |
| POCO Holding Co., Ltd. 300811.SZ | CN¥77.00 10.71 USD |
-1.09
|
CN¥22.31B 3.1B USD | CN¥6.23M 866.63K USD | CN¥74.81 10.4 USD | CN¥78.89 10.97 USD | CN¥22.31B 3.1B USD | 57.46 | CN¥1.34 0.19 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥38.80 5.39 USD |
-3.12
|
CN¥21.02B 2.92B USD | CN¥12.37M 1.72M USD | CN¥38.38 5.34 USD | CN¥40.00 5.56 USD | CN¥21.02B 2.92B USD | 133.79 | CN¥0.29 0.04 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥51.50 7.16 USD |
-2.72
|
CN¥18.88B 2.62B USD | CN¥7.74M 1.08M USD | CN¥51.00 7.09 USD | CN¥52.87 7.35 USD | CN¥18.88B 2.62B USD | 68.66 | CN¥0.75 0.1 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥23.68 3.29 USD |
-0.71
|
CN¥18.52B 2.58B USD | CN¥31.32M 4.35M USD | CN¥23.31 3.24 USD | CN¥24.37 3.39 USD | CN¥18.52B 2.58B USD | 40.82 | CN¥0.58 0.08 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.75 0.94 USD |
+3.85
|
CN¥17.88B 2.49B USD | CN¥89.51M 12.45M USD | CN¥6.35 0.88 USD | CN¥6.93 0.96 USD | CN¥17.88B 2.49B USD | 22.50 | CN¥0.30 0.04 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥21.11 2.94 USD |
+2.43
|
CN¥17.85B 2.48B USD | CN¥35.13M 4.89M USD | CN¥20.14 2.8 USD | CN¥21.29 2.96 USD | CN¥17.85B 2.48B USD | 19.72 | CN¥1.07 0.15 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.39 0.89 USD |
-3.03
|
CN¥17.82B 2.48B USD | CN¥66.04M 9.18M USD | CN¥6.37 0.89 USD | CN¥6.52 0.91 USD | CN¥17.82B 2.48B USD | 33.63 | CN¥0.19 0.03 USD | |
| Explosive Co., Ltd. 002096.SZ | CN¥14.23 1.98 USD |
+0.71
|
CN¥17.65B 2.45B USD | CN¥11.25M 1.56M USD | CN¥14.06 1.95 USD | CN¥14.29 1.99 USD | CN¥17.65B 2.45B USD | 21.23 | CN¥0.67 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥59.23 8.24 USD |
+0.9
|
CN¥17.53B 2.44B USD | CN¥3.05M 423.56K USD | CN¥58.02 8.07 USD | CN¥60.72 8.44 USD | CN¥17.53B 2.44B USD | 21.69 | CN¥2.73 0.38 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥15.72 2.19 USD |
-2.96
|
CN¥16.87B 2.35B USD | CN¥61.38M 8.53M USD | CN¥15.44 2.15 USD | CN¥16.01 2.23 USD | CN¥16.87B 2.35B USD | 0 | -CN¥0.06 -0.008 USD | |
| Jihua Group Corporation Limited 601718.SS | CN¥3.77 0.52 USD |
+1.07
|
CN¥16.56B 2.3B USD | CN¥98.41M 13.68M USD | CN¥3.68 0.51 USD | CN¥3.84 0.53 USD | CN¥16.56B 2.3B USD | 0 | -CN¥0.99 -0.1 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥39.07 5.43 USD |
+4.24
|
CN¥16.54B 2.3B USD | CN¥41.68M 5.8M USD | CN¥36.23 5.04 USD | CN¥39.20 5.45 USD | CN¥16.54B 2.3B USD | 217.05 | CN¥0.18 0.03 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥60.90 8.47 USD |
-4.4
|
CN¥16.52B 2.3B USD | CN¥8.46M 1.18M USD | CN¥58.88 8.19 USD | CN¥63.29 8.8 USD | CN¥16.52B 2.3B USD | 19.33 | CN¥3.15 0.44 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥12.47 1.73 USD |
-2.04
|
CN¥14.96B 2.08B USD | CN¥104.45M 14.52M USD | CN¥12.10 1.68 USD | CN¥13.19 1.83 USD | CN¥14.96B 2.08B USD | 0 | -CN¥0.02 -0.002 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.03 0.7 USD |
-0.2
|
CN¥14.30B 1.99B USD | CN¥15.21M 2.12M USD | CN¥4.98 0.69 USD | CN¥5.06 0.7 USD | CN¥14.30B 1.99B USD | 0 | -CN¥0.11 -0.01 USD | |
| Novoray Corporation 688300.SS | CN¥58.98 8.2 USD |
+0.07
|
CN¥14.24B 1.98B USD | CN¥6.19M 860.1K USD | CN¥56.37 7.84 USD | CN¥59.79 8.31 USD | CN¥14.24B 1.98B USD | 49.98 | CN¥1.18 0.16 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.88 0.82 USD |
+0.86
|
CN¥13.82B 1.92B USD | CN¥318.07M 44.23M USD | CN¥5.46 0.76 USD | CN¥6.35 0.88 USD | CN¥13.82B 1.92B USD | 0 | -CN¥0.11 -0.01 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥31.58 4.39 USD |
+0.57
|
CN¥13.61B 1.89B USD | CN¥3.32M 461.94K USD | CN¥31.15 4.33 USD | CN¥32.70 4.55 USD | CN¥13.61B 1.89B USD | 67.19 | CN¥0.47 0.07 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥29.10 4.05 USD |
-2.97
|
CN¥13.19B 1.83B USD | CN¥26.71M 3.71M USD | CN¥28.81 4.01 USD | CN¥30.58 4.25 USD | CN¥13.19B 1.83B USD | 291.00 | CN¥0.10 0.01 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥35.13 4.88 USD |
-2.77
|
CN¥12.87B 1.79B USD | CN¥5.89M 818.29K USD | CN¥35.03 4.87 USD | CN¥36.20 5.03 USD | CN¥12.87B 1.79B USD | 113.32 | CN¥0.31 0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥13.92 1.94 USD |
+2.81
|
CN¥12.82B 1.78B USD | CN¥57.11M 7.94M USD | CN¥13.55 1.88 USD | CN¥14.54 2.02 USD | CN¥12.82B 1.78B USD | 38.66 | CN¥0.36 0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥14.96 2.08 USD |
-4.53
|
CN¥12.64B 1.76B USD | CN¥99.07M 13.77M USD | CN¥14.90 2.07 USD | CN¥15.89 2.21 USD | CN¥12.64B 1.76B USD | 0 | -CN¥0.60 -0.08 USD | |
| PhiChem Corporation 300398.SZ | CN¥22.06 3.07 USD |
-1.91
|
CN¥12.51B 1.74B USD | CN¥15.16M 2.11M USD | CN¥21.86 3.04 USD | CN¥22.43 3.12 USD | CN¥12.51B 1.74B USD | 36.16 | CN¥0.61 0.08 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥18.97 2.64 USD |
-1.25
|
CN¥12.43B 1.73B USD | CN¥3.09M 429.57K USD | CN¥18.86 2.62 USD | CN¥19.16 2.66 USD | CN¥12.43B 1.73B USD | 379.39 | CN¥0.05 0.006 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.01 0.84 USD |
-2.59
|
CN¥12.41B 1.73B USD | CN¥43.28M 6.02M USD | CN¥5.95 0.83 USD | CN¥6.15 0.86 USD | CN¥12.41B 1.73B USD | 54.63 | CN¥0.11 0.02 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥13.20 1.84 USD |
-1.49
|
CN¥12.03B 1.67B USD | CN¥83.59M 11.62M USD | CN¥12.86 1.79 USD | CN¥13.26 1.84 USD | CN¥12.03B 1.67B USD | 31.42 | CN¥0.42 0.06 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥8.03 1.12 USD |
-0.5
|
CN¥11.89B 1.65B USD | CN¥6.11M 849.14K USD | CN¥8.00 1.11 USD | CN¥8.10 1.13 USD | CN¥11.89B 1.65B USD | 0 | -CN¥0.28 -0.03 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.55 2.58 USD |
+0.43
|
CN¥11.42B 1.59B USD | CN¥1.77M 245.62K USD | CN¥18.27 2.54 USD | CN¥18.61 2.59 USD | CN¥11.42B 1.59B USD | 0 | -CN¥0.64 -0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥6.11 0.85 USD |
+0.33
|
CN¥11.34B 1.58B USD | CN¥19.70M 2.74M USD | CN¥6.06 0.84 USD | CN¥6.14 0.85 USD | CN¥11.34B 1.58B USD | 122.20 | CN¥0.05 0.006 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥17.30 2.41 USD |
-2.37
|
CN¥11.18B 1.55B USD | CN¥2.69M 374.34K USD | CN¥17.20 2.39 USD | CN¥17.72 2.46 USD | CN¥11.18B 1.55B USD | 1730.00 | CN¥0.01 0.001 USD | |
| Shenma Industry Co.Ltd 600810.SS | CN¥10.67 1.48 USD |
-3.96
|
CN¥10.99B 1.53B USD | CN¥116.85M 16.25M USD | CN¥10.58 1.47 USD | CN¥11.88 1.65 USD | CN¥10.99B 1.53B USD | 0 | -CN¥0.05 -0.006 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥22.62 3.15 USD |
-5.2
|
CN¥10.82B 1.5B USD | CN¥8.68M 1.21M USD | CN¥22.44 3.12 USD | CN¥24.00 3.34 USD | CN¥10.82B 1.5B USD | 59.52 | CN¥0.38 0.05 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥37.31 5.19 USD |
-2.69
|
CN¥10.34B 1.44B USD | CN¥5.18M 720.3K USD | CN¥37.20 5.17 USD | CN¥38.40 5.34 USD | CN¥10.34B 1.44B USD | 63.23 | CN¥0.59 0.08 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥21.16 2.94 USD |
-3.56
|
CN¥10.20B 1.42B USD | CN¥11.67M 1.62M USD | CN¥20.85 2.9 USD | CN¥21.86 3.04 USD | CN¥10.20B 1.42B USD | 111.36 | CN¥0.19 0.03 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥36.27 5.04 USD |
-0.11
|
CN¥10.17B 1.41B USD | CN¥1.61M 224.23K USD | CN¥35.86 4.99 USD | CN¥36.80 5.12 USD | CN¥10.17B 1.41B USD | 23.86 | CN¥1.52 0.21 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥6.95 0.97 USD |
+2.81
|
CN¥9.85B 1.37B USD | CN¥119.41M 16.6M USD | CN¥6.78 0.94 USD | CN¥7.39 1.03 USD | CN¥9.85B 1.37B USD | 0 | -CN¥0.36 -0.05 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.33 — |
-2.92
|
$1.36B — | $1.53M — | $0.33 — | $0.34 — | $1.36B — | 33.20 | $0.01 — | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥9.09 1.26 USD |
-1.2
|
CN¥9.74B 1.35B USD | CN¥12.47M 1.73M USD | CN¥9.04 1.26 USD | CN¥9.25 1.29 USD | CN¥9.74B 1.35B USD | 21.13 | CN¥0.43 0.06 USD | |
| Befar Group Co.,Ltd 601678.SS | CN¥4.65 0.65 USD |
-1.69
|
CN¥9.56B 1.33B USD | CN¥51.05M 7.1M USD | CN¥4.60 0.64 USD | CN¥4.74 0.66 USD | CN¥9.56B 1.33B USD | 42.27 | CN¥0.11 0.02 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥16.24 2.26 USD |
-5.03
|
CN¥9.56B 1.33B USD | CN¥15.12M 2.1M USD | CN¥16.19 2.25 USD | CN¥17.12 2.38 USD | CN¥9.56B 1.33B USD | 20.82 | CN¥0.78 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥12.17 1.69 USD |
-5.07
|
CN¥9.48B 1.32B USD | CN¥67.39M 9.37M USD | CN¥12.13 1.69 USD | CN¥12.70 1.77 USD | CN¥9.48B 1.32B USD | 243.40 | CN¥0.05 0.006 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥23.76 3.3 USD |
-2.3
|
CN¥9.34B 1.3B USD | CN¥28.76M 4M USD | CN¥23.37 3.25 USD | CN¥24.60 3.42 USD | CN¥9.34B 1.3B USD | 30.46 | CN¥0.78 0.11 USD | |
| Rianlon Corporation 300596.SZ | CN¥40.55 5.64 USD |
+0.77
|
CN¥9.31B 1.29B USD | CN¥2.92M 406.12K USD | CN¥39.44 5.48 USD | CN¥40.65 5.65 USD | CN¥9.31B 1.29B USD | 18.43 | CN¥2.20 0.31 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.41 2.56 USD |
-0.27
|
CN¥8.95B 1.24B USD | CN¥12.31M 1.71M USD | CN¥18.03 2.51 USD | CN¥18.53 2.58 USD | CN¥8.95B 1.24B USD | 38.35 | CN¥0.48 0.07 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥30.82 4.29 USD |
+0.78
|
CN¥8.93B 1.24B USD | CN¥21.46M 2.98M USD | CN¥29.71 4.13 USD | CN¥31.50 4.38 USD | CN¥8.93B 1.24B USD | 134.00 | CN¥0.23 0.03 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥114.00 15.85 USD |
+8.79
|
CN¥8.76B 1.22B USD | CN¥4.15M 577.25K USD | CN¥104.14 14.48 USD | CN¥115.25 16.02 USD | CN¥8.76B 1.22B USD | 0 | -CN¥3.28 -0.4 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥26.81 3.73 USD |
-4.62
|
CN¥8.73B 1.21B USD | CN¥32.14M 4.47M USD | CN¥26.01 3.62 USD | CN¥27.75 3.86 USD | CN¥8.73B 1.21B USD | 0 | -CN¥0.41 -0.05 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.75 1.08 USD |
-0.51
|
CN¥8.71B 1.21B USD | CN¥14.53M 2.02M USD | CN¥7.69 1.07 USD | CN¥7.81 1.09 USD | CN¥8.71B 1.21B USD | 29.80 | CN¥0.26 0.04 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.54 1.05 USD |
-4.56
|
CN¥8.62B 1.2B USD | CN¥82.16M 11.42M USD | CN¥7.45 1.04 USD | CN¥7.80 1.08 USD | CN¥8.62B 1.2B USD | 68.54 | CN¥0.11 0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥30.49 4.24 USD |
+0.07
|
CN¥8.54B 1.19B USD | CN¥4.44M 617.47K USD | CN¥29.97 4.17 USD | CN¥30.79 4.28 USD | CN¥8.54B 1.19B USD | 63.52 | CN¥0.48 0.07 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥12.46 1.73 USD |
+8.92
|
CN¥8.47B 1.18B USD | CN¥151.46M 21.06M USD | CN¥11.29 1.57 USD | CN¥13.29 1.85 USD | CN¥8.47B 1.18B USD | 0 | -CN¥0.04 -0.005 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥47.64 6.62 USD |
-0.33
|
CN¥8.27B 1.15B USD | CN¥1.64M 227.52K USD | CN¥47.06 6.54 USD | CN¥47.93 6.66 USD | CN¥8.27B 1.15B USD | 23.58 | CN¥2.02 0.28 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.30 1.85 USD |
-1.7
|
CN¥8.26B 1.15B USD | CN¥12.66M 1.76M USD | CN¥13.17 1.83 USD | CN¥13.56 1.89 USD | CN¥8.26B 1.15B USD | 53.20 | CN¥0.25 0.03 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥64.20 8.93 USD |
+5.59
|
CN¥8.17B 1.14B USD | CN¥5.09M 707.72K USD | CN¥58.74 8.17 USD | CN¥68.88 9.58 USD | CN¥8.17B 1.14B USD | 34.51 | CN¥1.86 0.26 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥6.12 0.85 USD |
-2.24
|
CN¥7.97B 1.11B USD | CN¥46.45M 6.46M USD | CN¥6.05 0.84 USD | CN¥6.25 0.87 USD | CN¥7.97B 1.11B USD | 0 | -CN¥0.25 -0.03 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥13.37 1.86 USD |
+4.29
|
CN¥7.88B 1.1B USD | CN¥32.31M 4.49M USD | CN¥12.40 1.72 USD | CN¥13.42 1.87 USD | CN¥7.88B 1.1B USD | 191.00 | CN¥0.07 0.009 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | CN¥10.94 1.52 USD |
-1.17
|
CN¥7.78B 1.08B USD | CN¥10.72M 1.49M USD | CN¥10.88 1.51 USD | CN¥11.09 1.54 USD | CN¥7.78B 1.08B USD | 0 | -CN¥0.05 -0.006 USD | |
| GCH Technology Co., Ltd. 688625.SS | CN¥41.10 5.71 USD |
+3.71
|
CN¥7.74B 1.08B USD | CN¥2.60M 361.35K USD | CN¥39.31 5.47 USD | CN¥41.20 5.73 USD | CN¥7.74B 1.08B USD | 38.41 | CN¥1.07 0.15 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥78.40 10.9 USD |
+3.43
|
CN¥7.66B 1.07B USD | CN¥2.94M 409.47K USD | CN¥75.03 10.43 USD | CN¥79.19 11.01 USD | CN¥7.66B 1.07B USD | 0 | -CN¥0.26 -0.03 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥61.36 8.53 USD |
-4.26
|
CN¥7.38B 1.03B USD | CN¥2.21M 306.8K USD | CN¥60.92 8.47 USD | CN¥63.72 8.86 USD | CN¥7.38B 1.03B USD | 43.21 | CN¥1.42 0.2 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.97 1.39 USD |
-0.99
|
CN¥7.33B 1.02B USD | CN¥9.54M 1.33M USD | CN¥9.94 1.38 USD | CN¥10.11 1.41 USD | CN¥7.33B 1.02B USD | 0 | -CN¥0.18 -0.02 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥9.89 1.38 USD |
+2.17
|
CN¥7.12B 990.1M USD | CN¥102.29M 14.22M USD | CN¥9.60 1.33 USD | CN¥10.43 1.45 USD | CN¥7.12B 990.1M USD | 98.90 | CN¥0.10 0.01 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥16.60 2.31 USD |
-2.3
|
CN¥7.10B 987.62M USD | CN¥16.46M 2.29M USD | CN¥16.50 2.29 USD | CN¥17.02 2.37 USD | CN¥7.10B 987.62M USD | 79.04 | CN¥0.21 0.03 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.07 1.82 USD |
-2.68
|
CN¥7.01B 974.62M USD | CN¥13.26M 1.84M USD | CN¥13.00 1.81 USD | CN¥13.45 1.87 USD | CN¥7.01B 974.62M USD | 0 | -CN¥0.35 -0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.03 0.84 USD |
-1.31
|
CN¥7.01B 974.43M USD | CN¥19.12M 2.66M USD | CN¥6.00 0.83 USD | CN¥6.11 0.85 USD | CN¥7.01B 974.43M USD | 13.40 | CN¥0.45 0.06 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥12.67 1.76 USD |
-1.63
|
CN¥6.97B 969.69M USD | CN¥8.70M 1.21M USD | CN¥12.53 1.74 USD | CN¥12.89 1.79 USD | CN¥6.97B 969.69M USD | 29.46 | CN¥0.43 0.06 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.45 1.73 USD |
+0.08
|
CN¥6.96B 968.43M USD | CN¥26.44M 3.68M USD | CN¥12.07 1.68 USD | CN¥12.53 1.74 USD | CN¥6.96B 968.43M USD | 44.46 | CN¥0.28 0.04 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥27.78 3.86 USD |
-0.14
|
CN¥6.92B 962.87M USD | CN¥8.57M 1.19M USD | CN¥27.58 3.83 USD | CN¥28.62 3.98 USD | CN¥6.92B 962.87M USD | 0 | CN¥0.00 0 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥37.71 5.24 USD |
-5.13
|
CN¥6.78B 943.1M USD | CN¥5.69M 791.79K USD | CN¥37.50 5.21 USD | CN¥39.25 5.46 USD | CN¥6.78B 943.1M USD | 58.01 | CN¥0.65 0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}