Trang kết quả 2 cho Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (206)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (164)
- Argentina (1)
- Úc (14)
- Áo (19)
- Bỉ (1)
- Brazil (9)
- Canada (15)
- Chile (3)
- Trung Quốc (206)
- Cộng hòa Séc (1)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (8)
- Đức (194)
- Hy Lạp (2)
- Hồng Kông (21)
- Ấn Độ (244)
- Indonesia (15)
- Israel (6)
- Ý (2)
- Nhật Bản (117)
- Malaysia (22)
- Mexico (17)
- Hà Lan (7)
- Na Uy (5)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (5)
- Hàn Quốc (65)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (10)
- Thụy Sĩ (5)
- Đài Loan (58)
- Thái Lan (48)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (80)
- Shenzhen (126)
Vật liệu cơ bản (206)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (206)
Hoá chất chuyên biệt (206)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥15.45 2.28 USD |
-6.42
|
CN¥7.32B 1.08B USD | CN¥47.49M 7.01M USD | CN¥15.31 2.26 USD | CN¥16.40 2.42 USD | CN¥7.32B 1.08B USD | 55.17 | CN¥0.28 0.04 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥22.53 3.32 USD |
-5.89
|
CN¥7.26B 1.07B USD | CN¥38.26M 5.65M USD | CN¥20.37 3.01 USD | CN¥23.35 3.45 USD | CN¥7.26B 1.07B USD | 450.60 | CN¥0.05 0.007 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.13 1.64 USD |
+1
|
CN¥7.19B 1.06B USD | CN¥2.03M 300.16K USD | CN¥10.81 1.59 USD | CN¥11.35 1.67 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.56 0.97 USD |
-2.81
|
CN¥7.15B 1.06B USD | CN¥33.40M 4.93M USD | CN¥6.52 0.96 USD | CN¥7.16 1.06 USD | CN¥7.15B 1.06B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥18.16 2.68 USD |
+3.12
|
CN¥7.14B 1.05B USD | CN¥11.90M 1.76M USD | CN¥17.06 2.52 USD | CN¥18.40 2.71 USD | CN¥7.14B 1.05B USD | 28.37 | CN¥0.64 0.09 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥38.44 5.67 USD |
+9.39
|
CN¥6.92B 1.02B USD | CN¥18.43M 2.72M USD | CN¥34.10 5.03 USD | CN¥39.38 5.81 USD | CN¥6.92B 1.02B USD | 55.71 | CN¥0.69 0.1 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥12.43 1.83 USD |
+3.15
|
CN¥6.83B 1.01B USD | CN¥21.66M 3.2M USD | CN¥11.75 1.73 USD | CN¥12.64 1.86 USD | CN¥6.83B 1.01B USD | 33.59 | CN¥0.37 0.05 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥32.52 4.8 USD |
+5.14
|
CN¥6.76B 997.1M USD | CN¥37.76M 5.57M USD | CN¥30.18 4.45 USD | CN¥33.68 4.97 USD | CN¥6.76B 997.1M USD | 542.00 | CN¥0.06 0.008 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥23.94 3.53 USD |
-4.2
|
CN¥6.63B 978.6M USD | CN¥3.63M 535.49K USD | CN¥23.93 3.53 USD | CN¥25.16 3.71 USD | CN¥6.63B 978.6M USD | 34.69 | CN¥0.69 0.1 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.61 1.27 USD |
-3.04
|
CN¥6.53B 963.62M USD | CN¥31.86M 4.7M USD | CN¥8.48 1.25 USD | CN¥8.94 1.32 USD | CN¥6.53B 963.62M USD | 57.39 | CN¥0.15 0.02 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥22.76 3.36 USD |
+9.79
|
CN¥6.36B 938.82M USD | CN¥62.35M 9.2M USD | CN¥19.89 2.93 USD | CN¥23.98 3.54 USD | CN¥6.36B 938.82M USD | 119.78 | CN¥0.19 0.03 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.44 0.8 USD |
-5.88
|
CN¥6.28B 926.57M USD | CN¥63.95M 9.44M USD | CN¥5.43 0.8 USD | CN¥5.73 0.85 USD | CN¥6.28B 926.57M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥18.49 2.73 USD |
-2.74
|
CN¥6.20B 914.67M USD | CN¥10.10M 1.49M USD | CN¥18.48 2.73 USD | CN¥19.52 2.88 USD | CN¥6.20B 914.67M USD | 616.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.32 0.78 USD |
-2.39
|
CN¥6.18B 912.27M USD | CN¥11.31M 1.67M USD | CN¥5.33 0.79 USD | CN¥5.45 0.8 USD | CN¥6.18B 912.27M USD | 12.09 | CN¥0.44 0.06 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.31 0.64 USD |
+2.38
|
CN¥6.11B 901.32M USD | CN¥42.37M 6.25M USD | CN¥4.16 0.61 USD | CN¥4.56 0.67 USD | CN¥6.11B 901.32M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥36.96 5.45 USD |
+5.15
|
CN¥6.09B 898.96M USD | CN¥43.85M 6.47M USD | CN¥34.28 5.06 USD | CN¥39.67 5.85 USD | CN¥6.09B 898.96M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.17 2.09 USD |
-0.21
|
CN¥6.06B 894.6M USD | CN¥6.19M 913.65K USD | CN¥13.99 2.06 USD | CN¥14.70 2.17 USD | CN¥6.06B 894.6M USD | 67.47 | CN¥0.21 0.03 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥8.74 1.29 USD |
-7.12
|
CN¥5.94B 877.03M USD | CN¥15.46M 2.28M USD | CN¥8.71 1.29 USD | CN¥9.41 1.39 USD | CN¥5.94B 877.03M USD | 437.00 | CN¥0.02 0.002 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.32 1.38 USD |
-6.61
|
CN¥5.82B 858.91M USD | CN¥22.96M 3.39M USD | CN¥9.31 1.37 USD | CN¥9.90 1.46 USD | CN¥5.82B 858.91M USD | 28.24 | CN¥0.33 0.05 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥24.51 3.62 USD |
-4.93
|
CN¥5.59B 825.15M USD | CN¥5.82M 859.44K USD | CN¥24.50 3.61 USD | CN¥25.64 3.78 USD | CN¥5.59B 825.15M USD | 84.51 | CN¥0.29 0.04 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥22.89 3.38 USD |
-3.01
|
CN¥5.44B 802.94M USD | CN¥18.32M 2.7M USD | CN¥22.25 3.28 USD | CN¥23.53 3.47 USD | CN¥5.44B 802.94M USD | 33.17 | CN¥0.69 0.1 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.47 2.43 USD |
-2.02
|
CN¥5.42B 799.85M USD | CN¥8.43M 1.24M USD | CN¥16.21 2.39 USD | CN¥16.87 2.49 USD | CN¥5.42B 799.85M USD | 49.90 | CN¥0.33 0.05 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥14.42 2.13 USD |
-3.93
|
CN¥5.42B 799.22M USD | CN¥10.27M 1.51M USD | CN¥14.38 2.12 USD | CN¥14.90 2.2 USD | CN¥5.42B 799.22M USD | 62.69 | CN¥0.23 0.03 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥7.35 1.08 USD |
-4.42
|
CN¥5.31B 783.49M USD | CN¥41.82M 6.17M USD | CN¥7.35 1.08 USD | CN¥7.70 1.14 USD | CN¥5.31B 783.49M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.71 1.14 USD |
-1.15
|
CN¥5.29B 781.05M USD | CN¥33.48M 4.94M USD | CN¥7.42 1.09 USD | CN¥7.80 1.15 USD | CN¥5.29B 781.05M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥12.06 1.78 USD |
+1.94
|
CN¥5.28B 778.48M USD | CN¥22.85M 3.37M USD | CN¥11.83 1.75 USD | CN¥12.65 1.87 USD | CN¥5.28B 778.48M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥39.32 5.8 USD |
-0.28
|
CN¥5.24B 773.58M USD | CN¥8.32M 1.23M USD | CN¥38.08 5.62 USD | CN¥40.80 6.02 USD | CN¥5.24B 773.58M USD | 91.44 | CN¥0.43 0.06 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥53.66 7.92 USD |
+0.68
|
CN¥5.21B 769.04M USD | CN¥2.33M 343.11K USD | CN¥52.18 7.7 USD | CN¥54.59 8.05 USD | CN¥5.21B 769.04M USD | 59.62 | CN¥0.90 0.13 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥26.65 3.93 USD |
-2.95
|
CN¥5.19B 765.36M USD | CN¥2.29M 338.28K USD | CN¥26.45 3.9 USD | CN¥27.50 4.06 USD | CN¥5.19B 765.36M USD | 333.12 | CN¥0.08 0.01 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥66.65 9.83 USD |
-5
|
CN¥5.12B 755.51M USD | CN¥1.06M 156.86K USD | CN¥66.65 9.83 USD | CN¥70.16 10.35 USD | CN¥5.12B 755.51M USD | 151.47 | CN¥0.44 0.06 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥11.87 1.75 USD |
+3.94
|
CN¥5.12B 754.8M USD | CN¥56.77M 8.38M USD | CN¥11.06 1.63 USD | CN¥12.30 1.81 USD | CN¥5.12B 754.8M USD | 53.95 | CN¥0.22 0.03 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥12.68 1.87 USD |
+0.24
|
CN¥5.06B 746.7M USD | CN¥12.76M 1.88M USD | CN¥12.45 1.84 USD | CN¥13.06 1.93 USD | CN¥5.06B 746.7M USD | 115.27 | CN¥0.11 0.02 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥16.57 2.44 USD |
-3.44
|
CN¥5.03B 741.77M USD | CN¥29.43M 4.34M USD | CN¥16.40 2.42 USD | CN¥17.39 2.57 USD | CN¥5.03B 741.77M USD | 38.53 | CN¥0.43 0.06 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.39 0.65 USD |
-3.73
|
CN¥5.02B 740.24M USD | CN¥20.84M 3.08M USD | CN¥4.37 0.64 USD | CN¥4.55 0.67 USD | CN¥5.02B 740.24M USD | 43.89 | CN¥0.10 0.01 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥33.68 4.97 USD |
-3.55
|
CN¥4.82B 711.84M USD | CN¥2.75M 405.78K USD | CN¥32.94 4.86 USD | CN¥35.33 5.21 USD | CN¥4.82B 711.84M USD | 140.33 | CN¥0.24 0.04 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥37.91 5.59 USD |
-1.33
|
CN¥4.80B 708.55M USD | CN¥2.77M 408.23K USD | CN¥37.53 5.54 USD | CN¥38.71 5.71 USD | CN¥4.80B 708.55M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥10.25 1.51 USD |
+4.49
|
CN¥4.77B 703.1M USD | CN¥29.83M 4.4M USD | CN¥9.71 1.43 USD | CN¥10.57 1.56 USD | CN¥4.77B 703.1M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥23.36 3.45 USD |
-3.71
|
CN¥4.70B 693.57M USD | CN¥11.21M 1.65M USD | CN¥22.93 3.38 USD | CN¥24.26 3.58 USD | CN¥4.70B 693.57M USD | 2336.00 | CN¥0.01 0.001 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥16.13 2.38 USD |
-3.7
|
CN¥4.64B 683.98M USD | CN¥8.05M 1.19M USD | CN¥16.12 2.38 USD | CN¥16.89 2.49 USD | CN¥4.64B 683.98M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥35.87 5.29 USD |
-2.84
|
CN¥4.56B 673.16M USD | CN¥1.13M 167.08K USD | CN¥35.63 5.26 USD | CN¥36.91 5.45 USD | CN¥4.56B 673.16M USD | 35.51 | CN¥1.01 0.15 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥10.58 1.56 USD |
-3.2
|
CN¥4.55B 671.25M USD | CN¥6.09M 897.94K USD | CN¥10.55 1.56 USD | CN¥10.93 1.61 USD | CN¥4.55B 671.25M USD | 34.12 | CN¥0.31 0.05 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥14.98 2.21 USD |
-4.28
|
CN¥4.54B 670.01M USD | CN¥4.02M 592.95K USD | CN¥14.92 2.2 USD | CN¥15.67 2.31 USD | CN¥4.54B 670.01M USD | 14.54 | CN¥1.03 0.15 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥6.62 0.98 USD |
-1.19
|
CN¥4.48B 661.1M USD | CN¥33.82M 4.99M USD | CN¥6.57 0.97 USD | CN¥6.75 1 USD | CN¥4.48B 661.1M USD | 94.57 | CN¥0.07 0.01 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥18.58 2.74 USD |
-6.07
|
CN¥4.48B 660.36M USD | CN¥6.44M 950.75K USD | CN¥18.57 2.74 USD | CN¥19.88 2.93 USD | CN¥4.48B 660.36M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥71.50 10.55 USD |
-3.57
|
CN¥4.34B 639.84M USD | CN¥1.26M 185.33K USD | CN¥71.00 10.48 USD | CN¥74.57 11 USD | CN¥4.34B 639.84M USD | 60.08 | CN¥1.19 0.18 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥22.26 3.28 USD |
-2.45
|
CN¥4.26B 628.5M USD | CN¥8.07M 1.19M USD | CN¥21.65 3.19 USD | CN¥22.87 3.37 USD | CN¥4.26B 628.5M USD | 51.76 | CN¥0.43 0.06 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.60 0.38 USD |
-2.26
|
CN¥4.20B 619.89M USD | CN¥5.36M 791.27K USD | CN¥2.58 0.38 USD | CN¥2.67 0.39 USD | CN¥4.20B 619.89M USD | 0 | CN¥0.00 0 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥12.23 1.8 USD |
+9.98
|
CN¥4.17B 614.8M USD | CN¥12.03M 1.78M USD | CN¥10.82 1.6 USD | CN¥12.23 1.8 USD | CN¥4.17B 614.8M USD | 34.94 | CN¥0.35 0.05 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥17.14 2.53 USD |
-2.67
|
CN¥4.14B 611.05M USD | CN¥7.83M 1.16M USD | CN¥17.20 2.54 USD | CN¥18.80 2.77 USD | CN¥4.14B 611.05M USD | 48.97 | CN¥0.35 0.05 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥24.83 3.66 USD |
-4.87
|
CN¥3.88B 573.1M USD | CN¥3.01M 444.36K USD | CN¥24.38 3.6 USD | CN¥25.99 3.83 USD | CN¥3.88B 573.1M USD | 413.83 | CN¥0.06 0.008 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥32.39 4.78 USD |
-4.85
|
CN¥3.87B 571.48M USD | CN¥7.57M 1.12M USD | CN¥32.39 4.78 USD | CN¥34.42 5.08 USD | CN¥3.87B 571.48M USD | 44.98 | CN¥0.72 0.11 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥39.60 5.84 USD |
+10
|
CN¥3.87B 570.97M USD | CN¥5.69M 839.49K USD | CN¥35.78 5.28 USD | CN¥39.60 5.84 USD | CN¥3.87B 570.97M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥11.56 1.71 USD |
-4.07
|
CN¥3.85B 567.58M USD | CN¥10.85M 1.6M USD | CN¥11.50 1.7 USD | CN¥11.94 1.76 USD | CN¥3.85B 567.58M USD | 64.22 | CN¥0.18 0.03 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥12.87 1.9 USD |
-2.13
|
CN¥3.81B 562.1M USD | CN¥2.38M 351.44K USD | CN¥12.85 1.9 USD | CN¥13.16 1.94 USD | CN¥3.81B 562.1M USD | 33.00 | CN¥0.39 0.06 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.00 1.18 USD |
+0.25
|
CN¥3.80B 561.19M USD | CN¥21.82M 3.22M USD | CN¥7.77 1.15 USD | CN¥8.36 1.23 USD | CN¥3.80B 561.19M USD | 133.33 | CN¥0.06 0.008 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.55 1.11 USD |
+5.89
|
CN¥3.77B 556.23M USD | CN¥27.21M 4.02M USD | CN¥6.91 1.02 USD | CN¥7.84 1.16 USD | CN¥3.77B 556.23M USD | 31.45 | CN¥0.24 0.04 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥14.27 2.11 USD |
-4.74
|
CN¥3.66B 539.95M USD | CN¥4.70M 693.39K USD | CN¥14.00 2.07 USD | CN¥15.05 2.22 USD | CN¥3.66B 539.95M USD | 83.94 | CN¥0.17 0.03 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.33 1.52 USD |
-1.43
|
CN¥3.59B 529.82M USD | CN¥4.95M 730.92K USD | CN¥10.21 1.51 USD | CN¥10.65 1.57 USD | CN¥3.59B 529.82M USD | 19.86 | CN¥0.52 0.08 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥17.93 2.65 USD |
-3.08
|
CN¥3.59B 529.1M USD | CN¥4.01M 591.46K USD | CN¥17.61 2.6 USD | CN¥18.50 2.73 USD | CN¥3.59B 529.1M USD | 21.86 | CN¥0.82 0.12 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.58 1.86 USD |
+2.19
|
CN¥3.54B 521.7M USD | CN¥14.35M 2.12M USD | CN¥12.02 1.77 USD | CN¥12.94 1.91 USD | CN¥3.54B 521.7M USD | 40.58 | CN¥0.31 0.05 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥25.42 3.75 USD |
-4.76
|
CN¥3.51B 517.83M USD | CN¥4.37M 644.46K USD | CN¥25.42 3.75 USD | CN¥26.77 3.95 USD | CN¥3.51B 517.83M USD | 56.48 | CN¥0.45 0.07 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.18 0.91 USD |
+1.48
|
CN¥3.47B 512.64M USD | CN¥6.67M 984.24K USD | CN¥6.15 0.91 USD | CN¥6.36 0.94 USD | CN¥3.47B 512.64M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥16.06 2.37 USD |
-2.43
|
CN¥3.45B 508.6M USD | CN¥3.31M 488.34K USD | CN¥16.07 2.37 USD | CN¥16.72 2.47 USD | CN¥3.45B 508.6M USD | 35.68 | CN¥0.45 0.07 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥8.05 1.19 USD |
-3.59
|
CN¥3.41B 503.81M USD | CN¥12.03M 1.78M USD | CN¥8.02 1.18 USD | CN¥8.43 1.24 USD | CN¥3.41B 503.81M USD | 30.96 | CN¥0.26 0.04 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥4.73 0.7 USD |
-1.66
|
CN¥3.41B 502.49M USD | CN¥14.26M 2.1M USD | CN¥4.73 0.7 USD | CN¥4.93 0.73 USD | CN¥3.41B 502.49M USD | 43.00 | CN¥0.11 0.02 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥7.59 1.12 USD |
-0.52
|
CN¥3.28B 484.54M USD | CN¥29.09M 4.29M USD | CN¥7.42 1.09 USD | CN¥7.90 1.17 USD | CN¥3.28B 484.54M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.63 0.83 USD |
-3.1
|
CN¥3.17B 467.5M USD | CN¥7.21M 1.06M USD | CN¥5.61 0.83 USD | CN¥5.87 0.87 USD | CN¥3.17B 467.5M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥25.98 3.83 USD |
-1.96
|
CN¥3.13B 461.83M USD | CN¥1.22M 179.99K USD | CN¥25.50 3.76 USD | CN¥26.82 3.96 USD | CN¥3.13B 461.83M USD | 28.54 | CN¥0.91 0.13 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥3.97 0.59 USD |
-1.98
|
CN¥3.13B 461.58M USD | CN¥9.53M 1.41M USD | CN¥3.94 0.58 USD | CN¥4.04 0.6 USD | CN¥3.13B 461.58M USD | 56.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥17.05 2.52 USD |
-0.64
|
CN¥3.10B 457.65M USD | CN¥14.64M 2.16M USD | CN¥16.50 2.43 USD | CN¥17.77 2.62 USD | CN¥3.10B 457.65M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.30 0.93 USD |
-1.56
|
CN¥3.05B 449.79M USD | CN¥5.62M 829.01K USD | CN¥6.19 0.91 USD | CN¥6.49 0.96 USD | CN¥3.05B 449.79M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥18.20 2.69 USD |
-1.41
|
CN¥3.00B 442.99M USD | CN¥1.94M 285.79K USD | CN¥17.98 2.65 USD | CN¥18.62 2.75 USD | CN¥3.00B 442.99M USD | 26.00 | CN¥0.70 0.1 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥9.49 1.4 USD |
-5.01
|
CN¥2.99B 440.7M USD | CN¥8.92M 1.32M USD | CN¥9.43 1.39 USD | CN¥9.98 1.47 USD | CN¥2.99B 440.7M USD | 30.61 | CN¥0.31 0.05 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥16.75 2.47 USD |
-3.74
|
CN¥2.88B 424.96M USD | CN¥2.33M 344.12K USD | CN¥16.68 2.46 USD | CN¥17.46 2.58 USD | CN¥2.88B 424.96M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥14.23 2.1 USD |
-2.2
|
CN¥2.86B 422.5M USD | CN¥1.11M 164.32K USD | CN¥14.02 2.07 USD | CN¥14.48 2.14 USD | CN¥2.86B 422.5M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥11.49 1.7 USD |
-3.69
|
CN¥2.82B 415.7M USD | CN¥12.91M 1.9M USD | CN¥11.40 1.68 USD | CN¥12.33 1.82 USD | CN¥2.82B 415.7M USD | 0 | -CN¥0.14 -0.02 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥16.79 2.48 USD |
-3.28
|
CN¥2.81B 414.19M USD | CN¥1.15M 170.16K USD | CN¥16.71 2.47 USD | CN¥17.46 2.58 USD | CN¥2.81B 414.19M USD | 31.09 | CN¥0.54 0.08 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥27.49 4.06 USD |
-1.4
|
CN¥2.75B 405.85M USD | CN¥1.61M 237.54K USD | CN¥26.67 3.94 USD | CN¥28.07 4.14 USD | CN¥2.75B 405.85M USD | 33.52 | CN¥0.82 0.12 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥16.31 2.41 USD |
-3.95
|
CN¥2.62B 387.09M USD | CN¥9.80M 1.45M USD | CN¥16.00 2.36 USD | CN¥17.22 2.54 USD | CN¥2.62B 387.09M USD | 77.66 | CN¥0.21 0.03 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.53 0.96 USD |
-4.81
|
CN¥2.61B 385.4M USD | CN¥10.98M 1.62M USD | CN¥6.51 0.96 USD | CN¥6.83 1.01 USD | CN¥2.61B 385.4M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥23.60 3.48 USD |
-3.63
|
CN¥2.61B 385.37M USD | CN¥2.29M 338K USD | CN¥23.52 3.47 USD | CN¥24.49 3.61 USD | CN¥2.61B 385.37M USD | 22.91 | CN¥1.03 0.15 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.12 0.76 USD |
-4.66
|
CN¥2.58B 380.21M USD | CN¥32.49M 4.79M USD | CN¥5.11 0.75 USD | CN¥5.37 0.79 USD | CN¥2.58B 380.21M USD | 128.00 | CN¥0.04 0.005 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.77 0.85 USD |
-2.53
|
CN¥2.50B 369.14M USD | CN¥8.68M 1.28M USD | CN¥5.70 0.84 USD | CN¥5.92 0.87 USD | CN¥2.50B 369.14M USD | 82.42 | CN¥0.07 0.01 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥10.80 1.59 USD |
-4.34
|
CN¥2.48B 365.77M USD | CN¥35.23M 5.2M USD | CN¥10.40 1.53 USD | CN¥11.24 1.66 USD | CN¥2.48B 365.77M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥5.70 0.84 USD |
-2.56
|
CN¥2.44B 360.53M USD | CN¥7.97M 1.18M USD | CN¥5.68 0.84 USD | CN¥5.90 0.87 USD | CN¥2.44B 360.53M USD | 190.00 | CN¥0.03 0.004 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥8.60 1.27 USD |
-4.12
|
CN¥2.37B 349.6M USD | CN¥8.88M 1.31M USD | CN¥8.59 1.27 USD | CN¥9.01 1.33 USD | CN¥2.37B 349.6M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥6.63 0.98 USD |
-3.63
|
CN¥2.35B 347.09M USD | CN¥8.36M 1.23M USD | CN¥6.60 0.97 USD | CN¥6.88 1.02 USD | CN¥2.35B 347.09M USD | 33.14 | CN¥0.20 0.03 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥4.93 0.73 USD |
-1.4
|
CN¥2.35B 346.98M USD | CN¥11.32M 1.67M USD | CN¥4.88 0.72 USD | CN¥5.04 0.74 USD | CN¥2.35B 346.98M USD | 61.62 | CN¥0.08 0.01 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.03 0.59 USD |
-1.47
|
CN¥2.30B 339.03M USD | CN¥13.91M 2.05M USD | CN¥3.94 0.58 USD | CN¥4.09 0.6 USD | CN¥2.30B 339.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥6.12 0.9 USD |
-5.7
|
CN¥2.30B 338.98M USD | CN¥22.74M 3.35M USD | CN¥6.10 0.9 USD | CN¥6.40 0.94 USD | CN¥2.30B 338.98M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥22.00 3.25 USD |
+8.06
|
CN¥2.26B 333.61M USD | CN¥13.64M 2.01M USD | CN¥19.80 2.92 USD | CN¥22.76 3.36 USD | CN¥2.26B 333.61M USD | 43.13 | CN¥0.51 0.08 USD | ||
|
Sunlour Pigment Co.,Ltd
301036.SZ
CN
|
CN¥22.23 3.28 USD |
-0.71
|
CN¥2.22B 328M USD | CN¥2.04M 301.66K USD | CN¥21.98 3.24 USD | CN¥22.90 3.38 USD | CN¥2.22B 328M USD | 96.65 | CN¥0.23 0.03 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.18 0.76 USD |
+3.39
|
CN¥2.22B 327.57M USD | CN¥14.38M 2.12M USD | CN¥4.80 0.71 USD | CN¥5.26 0.78 USD | CN¥2.22B 327.57M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥9.86 1.45 USD |
-2.47
|
CN¥2.07B 304.74M USD | CN¥7.75M 1.14M USD | CN¥9.74 1.44 USD | CN¥10.30 1.52 USD | CN¥2.07B 304.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥5.08 0.75 USD |
-1.74
|
CN¥2.04B 301.65M USD | CN¥16.15M 2.38M USD | CN¥5.07 0.75 USD | CN¥5.23 0.77 USD | CN¥2.04B 301.65M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.03 0.74 USD |
-1.18
|
CN¥1.96B 289.44M USD | CN¥8.48M 1.25M USD | CN¥4.94 0.73 USD | CN¥5.12 0.76 USD | CN¥1.96B 289.44M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥10.50 1.55 USD |
-0.76
|
CN¥1.92B 283.74M USD | CN¥2.91M 429.18K USD | CN¥10.25 1.51 USD | CN¥10.99 1.62 USD | CN¥1.92B 283.74M USD | 32.81 | CN¥0.32 0.05 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥9.39 1.39 USD |
-2.59
|
CN¥1.92B 283.3M USD | CN¥3.42M 504.61K USD | CN¥9.35 1.38 USD | CN¥9.61 1.42 USD | CN¥1.92B 283.3M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.33 0.93 USD |
-2.31
|
CN¥1.90B 280.38M USD | CN¥10.48M 1.55M USD | CN¥6.24 0.92 USD | CN¥6.56 0.97 USD | CN¥1.90B 280.38M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥4.72 0.7 USD |
-5.03
|
CN¥1.90B 279.8M USD | CN¥4.38M 646.93K USD | CN¥4.72 0.7 USD | CN¥4.93 0.73 USD | CN¥1.90B 279.8M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}