Trang kết quả 2 cho Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (205)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (199)
- Argentina (1)
- Úc (13)
- Áo (21)
- Bỉ (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- Trung Quốc (205)
- Cộng hòa Séc (1)
- Đan Mạch (5)
- Phần Lan (1)
- Pháp (10)
- Đức (216)
- Hy Lạp (2)
- Hồng Kông (21)
- Ấn Độ (189)
- Indonesia (14)
- Israel (6)
- Ý (3)
- Nhật Bản (121)
- Malaysia (20)
- Mexico (19)
- Hà Lan (7)
- Na Uy (7)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (4)
- Hàn Quốc (29)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (61)
- Thái Lan (50)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (76)
- Shenzhen (129)
Vật liệu cơ bản (205)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (205)
Hoá chất chuyên biệt (205)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KBC Corporation, Ltd. 688598.SS | CN¥32.10 4.46 USD |
+0.69
|
CN¥6.66B 926.46M USD | CN¥6.17M 857.98K USD | CN¥31.40 4.37 USD | CN¥32.97 4.58 USD | CN¥6.66B 926.46M USD | 0 | -CN¥4.62 -0.6 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥36.60 5.09 USD |
-5.33
|
CN¥6.58B 915.34M USD | CN¥5.75M 800.01K USD | CN¥36.50 5.08 USD | CN¥38.85 5.4 USD | CN¥6.58B 915.34M USD | 56.30 | CN¥0.65 0.09 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.70 0.93 USD |
-1.76
|
CN¥6.37B 885.98M USD | CN¥18.77M 2.61M USD | CN¥6.70 0.93 USD | CN¥6.84 0.95 USD | CN¥6.37B 885.98M USD | 167.50 | CN¥0.04 0.005 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥25.48 3.54 USD |
-10.66
|
CN¥6.35B 883.15M USD | CN¥13.56M 1.89M USD | CN¥25.47 3.54 USD | CN¥28.29 3.93 USD | CN¥6.35B 883.15M USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.32 1.16 USD |
-3.26
|
CN¥6.31B 877.5M USD | CN¥22.37M 3.11M USD | CN¥8.32 1.16 USD | CN¥8.56 1.19 USD | CN¥6.31B 877.5M USD | 48.94 | CN¥0.17 0.02 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥34.43 4.79 USD |
-3.75
|
CN¥6.16B 855.93M USD | CN¥6.00M 834.2K USD | CN¥34.46 4.79 USD | CN¥35.85 4.98 USD | CN¥6.16B 855.93M USD | 44.14 | CN¥0.78 0.11 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥16.88 2.35 USD |
-0.41
|
CN¥6.15B 854.82M USD | CN¥9.08M 1.26M USD | CN¥16.80 2.34 USD | CN¥17.08 2.37 USD | CN¥6.15B 854.82M USD | 24.82 | CN¥0.68 0.09 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥18.14 2.52 USD |
-4.17
|
CN¥5.97B 830.18M USD | CN¥15.31M 2.13M USD | CN¥18.13 2.52 USD | CN¥18.80 2.61 USD | CN¥5.97B 830.18M USD | 45.35 | CN¥0.40 0.06 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥33.93 4.72 USD |
-0.76
|
CN¥5.83B 811.22M USD | CN¥3.67M 510.57K USD | CN¥33.58 4.67 USD | CN¥34.66 4.82 USD | CN¥5.83B 811.22M USD | 0 | -CN¥2.12 -0.2 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥6.51 0.91 USD |
-0.76
|
CN¥5.83B 811.01M USD | CN¥13.75M 1.91M USD | CN¥6.50 0.9 USD | CN¥6.60 0.92 USD | CN¥5.83B 811.01M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥28.68 3.99 USD |
-1.48
|
CN¥5.74B 797.55M USD | CN¥5.38M 748.47K USD | CN¥28.60 3.98 USD | CN¥29.19 4.06 USD | CN¥5.74B 797.55M USD | 31.51 | CN¥0.91 0.13 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥13.94 1.94 USD |
-1.48
|
CN¥5.66B 787.01M USD | CN¥6.43M 893.92K USD | CN¥13.93 1.94 USD | CN¥14.15 1.97 USD | CN¥5.66B 787.01M USD | 73.36 | CN¥0.19 0.03 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥44.19 6.14 USD |
-0.02
|
CN¥5.59B 776.84M USD | CN¥11.71M 1.63M USD | CN¥41.23 5.73 USD | CN¥44.97 6.25 USD | CN¥5.59B 776.84M USD | 163.66 | CN¥0.27 0.04 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥90.80 12.63 USD |
+3.31
|
CN¥5.51B 765.72M USD | CN¥918.84K 127.76K USD | CN¥87.62 12.18 USD | CN¥92.94 12.92 USD | CN¥5.51B 765.72M USD | 146.45 | CN¥0.62 0.09 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.76 0.66 USD |
-1.86
|
CN¥5.49B 764.02M USD | CN¥17.61M 2.45M USD | CN¥4.75 0.66 USD | CN¥4.88 0.68 USD | CN¥5.49B 764.02M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.42 1.17 USD |
-1.86
|
CN¥5.49B 762.9M USD | CN¥12.41M 1.73M USD | CN¥8.39 1.17 USD | CN¥8.61 1.2 USD | CN¥5.49B 762.9M USD | 70.16 | CN¥0.12 0.02 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥19.06 2.65 USD |
-1.65
|
CN¥5.48B 761.64M USD | CN¥9.22M 1.28M USD | CN¥18.91 2.63 USD | CN¥19.59 2.72 USD | CN¥5.48B 761.64M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥12.34 1.72 USD |
+0.57
|
CN¥5.40B 750.64M USD | CN¥14.86M 2.07M USD | CN¥12.10 1.68 USD | CN¥12.58 1.75 USD | CN¥5.40B 750.64M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥71.68 9.97 USD |
+3.84
|
CN¥5.34B 742.86M USD | CN¥3.96M 550.29K USD | CN¥68.61 9.54 USD | CN¥73.43 10.21 USD | CN¥5.34B 742.86M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥20.28 2.82 USD |
-2.59
|
CN¥5.34B 742.18M USD | CN¥5.53M 768.38K USD | CN¥20.29 2.82 USD | CN¥20.68 2.88 USD | CN¥5.34B 742.18M USD | 135.19 | CN¥0.15 0.02 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥17.75 2.47 USD |
-0.11
|
CN¥5.25B 730.56M USD | CN¥3.29M 457.37K USD | CN¥17.71 2.46 USD | CN¥18.04 2.51 USD | CN¥5.25B 730.56M USD | 45.51 | CN¥0.39 0.05 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥23.98 3.33 USD |
+4.13
|
CN¥5.19B 721.96M USD | CN¥12.46M 1.73M USD | CN¥22.82 3.17 USD | CN¥24.55 3.41 USD | CN¥5.19B 721.96M USD | 15.77 | CN¥1.52 0.21 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥33.12 4.61 USD |
-0.45
|
CN¥5.18B 720.38M USD | CN¥1.51M 210.6K USD | CN¥32.73 4.55 USD | CN¥33.68 4.68 USD | CN¥5.18B 720.38M USD | 414.00 | CN¥0.08 0.01 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥24.07 3.35 USD |
-0.58
|
CN¥5.17B 718.34M USD | CN¥1.56M 216.94K USD | CN¥23.85 3.32 USD | CN¥24.40 3.39 USD | CN¥5.17B 718.34M USD | 70.79 | CN¥0.34 0.05 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥4.97 0.69 USD |
+0.2
|
CN¥5.12B 711.88M USD | CN¥36.19M 5.03M USD | CN¥4.92 0.68 USD | CN¥5.07 0.7 USD | CN¥5.12B 711.88M USD | 62.12 | CN¥0.08 0.01 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.88 1.65 USD |
-3.41
|
CN¥5.11B 710.29M USD | CN¥23.63M 3.29M USD | CN¥11.85 1.65 USD | CN¥12.28 1.71 USD | CN¥5.11B 710.29M USD | 37.12 | CN¥0.32 0.04 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥29.45 4.09 USD |
-3.25
|
CN¥5.08B 706.71M USD | CN¥3.36M 467.29K USD | CN¥29.47 4.1 USD | CN¥30.32 4.22 USD | CN¥5.08B 706.71M USD | 52.58 | CN¥0.56 0.08 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥10.41 1.45 USD |
-0.76
|
CN¥5.04B 700.39M USD | CN¥5.43M 754.45K USD | CN¥10.41 1.45 USD | CN¥10.54 1.47 USD | CN¥5.04B 700.39M USD | 0 | CN¥0.00 0 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥10.06 1.4 USD |
-1.08
|
CN¥5.02B 698.49M USD | CN¥10.47M 1.46M USD | CN¥10.05 1.4 USD | CN¥10.17 1.41 USD | CN¥5.02B 698.49M USD | 28.74 | CN¥0.35 0.05 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥14.21 1.98 USD |
-0.21
|
CN¥4.94B 686.82M USD | CN¥3.13M 435.36K USD | CN¥14.15 1.97 USD | CN¥14.34 1.99 USD | CN¥4.94B 686.82M USD | 32.29 | CN¥0.44 0.06 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.87 1.93 USD |
-0.43
|
CN¥4.83B 671.39M USD | CN¥7.31M 1.02M USD | CN¥13.86 1.93 USD | CN¥14.18 1.97 USD | CN¥4.83B 671.39M USD | 30.82 | CN¥0.45 0.06 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.97 1.11 USD |
-1.73
|
CN¥4.74B 658.54M USD | CN¥37.04M 5.15M USD | CN¥7.96 1.11 USD | CN¥8.15 1.13 USD | CN¥4.74B 658.54M USD | 398.50 | CN¥0.02 0.002 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥22.50 3.13 USD |
-1.49
|
CN¥4.68B 650.12M USD | CN¥3.36M 467.1K USD | CN¥22.46 3.12 USD | CN¥22.91 3.19 USD | CN¥4.68B 650.12M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥10.78 1.5 USD |
-1.73
|
CN¥4.65B 645.98M USD | CN¥14.10M 1.96M USD | CN¥10.76 1.5 USD | CN¥10.95 1.52 USD | CN¥4.65B 645.98M USD | 32.66 | CN¥0.33 0.05 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥22.86 3.18 USD |
-2.1
|
CN¥4.57B 635.71M USD | CN¥2.90M 402.96K USD | CN¥22.86 3.18 USD | CN¥23.70 3.3 USD | CN¥4.57B 635.71M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥16.22 2.26 USD |
-0.73
|
CN¥4.56B 633.88M USD | CN¥3.43M 477.24K USD | CN¥16.16 2.25 USD | CN¥16.37 2.28 USD | CN¥4.56B 633.88M USD | 50.68 | CN¥0.32 0.04 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥17.66 2.46 USD |
+0.28
|
CN¥4.53B 629.71M USD | CN¥5.58M 775.69K USD | CN¥17.35 2.41 USD | CN¥17.88 2.49 USD | CN¥4.53B 629.71M USD | 92.94 | CN¥0.19 0.03 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥38.04 5.29 USD |
-0.18
|
CN¥4.53B 629.59M USD | CN¥14.20M 1.97M USD | CN¥37.32 5.19 USD | CN¥39.29 5.46 USD | CN¥4.53B 629.59M USD | 345.81 | CN¥0.11 0.02 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.72 0.8 USD |
-2.22
|
CN¥4.51B 626.72M USD | CN¥18.13M 2.52M USD | CN¥5.69 0.79 USD | CN¥5.87 0.82 USD | CN¥4.51B 626.72M USD | 63.55 | CN¥0.09 0.01 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥23.47 3.26 USD |
+4.78
|
CN¥4.49B 624.47M USD | CN¥7.83M 1.09M USD | CN¥22.30 3.1 USD | CN¥24.40 3.39 USD | CN¥4.49B 624.47M USD | 78.23 | CN¥0.30 0.04 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥17.17 2.39 USD |
-6.53
|
CN¥4.33B 602.63M USD | CN¥56.07M 7.8M USD | CN¥16.25 2.26 USD | CN¥17.86 2.48 USD | CN¥4.33B 602.63M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥13.34 1.85 USD |
-0.52
|
CN¥4.30B 598.1M USD | CN¥4.31M 599.88K USD | CN¥13.28 1.85 USD | CN¥13.51 1.88 USD | CN¥4.30B 598.1M USD | 667.00 | CN¥0.02 0.002 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥29.51 4.1 USD |
+5.36
|
CN¥4.24B 590.04M USD | CN¥4.01M 557.97K USD | CN¥27.68 3.85 USD | CN¥30.03 4.18 USD | CN¥4.24B 590.04M USD | 55.67 | CN¥0.53 0.07 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥11.01 1.53 USD |
-0.36
|
CN¥4.22B 586.69M USD | CN¥4.02M 559.19K USD | CN¥10.95 1.52 USD | CN¥11.13 1.55 USD | CN¥4.22B 586.69M USD | 22.46 | CN¥0.49 0.07 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥31.36 4.36 USD |
-3.57
|
CN¥4.18B 581.42M USD | CN¥3.73M 518.47K USD | CN¥31.28 4.35 USD | CN¥33.12 4.61 USD | CN¥4.18B 581.42M USD | 136.34 | CN¥0.23 0.03 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥7.34 1.02 USD |
-0.14
|
CN¥4.13B 574.36M USD | CN¥7.76M 1.08M USD | CN¥7.29 1.01 USD | CN¥7.46 1.04 USD | CN¥4.13B 574.36M USD | 367.00 | CN¥0.02 0.002 USD | ||
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥14.85 2.06 USD |
-1.07
|
CN¥4.10B 569.66M USD | CN¥12.99M 1.81M USD | CN¥14.71 2.05 USD | CN¥15.12 2.1 USD | CN¥4.10B 569.66M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥41.84 5.82 USD |
-2.29
|
CN¥4.09B 568.49M USD | CN¥1.31M 182.16K USD | CN¥41.81 5.81 USD | CN¥42.74 5.94 USD | CN¥4.09B 568.49M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.47 1.87 USD |
-3.72
|
CN¥4.09B 568.24M USD | CN¥11.38M 1.58M USD | CN¥13.29 1.85 USD | CN¥13.68 1.9 USD | CN¥4.09B 568.24M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥15.50 2.16 USD |
-0.26
|
CN¥4.06B 564.83M USD | CN¥3.19M 443.49K USD | CN¥15.44 2.15 USD | CN¥15.65 2.18 USD | CN¥4.06B 564.83M USD | 53.44 | CN¥0.29 0.04 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.91 0.82 USD |
+0.51
|
CN¥4.06B 564.2M USD | CN¥19.51M 2.71M USD | CN¥5.82 0.81 USD | CN¥6.05 0.84 USD | CN¥4.06B 564.2M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥8.56 1.19 USD |
-0.7
|
CN¥4.06B 563.87M USD | CN¥11.04M 1.53M USD | CN¥8.51 1.18 USD | CN¥8.68 1.21 USD | CN¥4.06B 563.87M USD | 40.76 | CN¥0.21 0.03 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥41.39 5.76 USD |
-0.72
|
CN¥4.02B 559M USD | CN¥1.92M 266.99K USD | CN¥40.80 5.67 USD | CN¥41.97 5.84 USD | CN¥4.02B 559M USD | 33.37 | CN¥1.24 0.17 USD | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.79 1.36 USD |
-1.31
|
CN¥3.92B 544.5M USD | CN¥6.73M 935.3K USD | CN¥9.77 1.36 USD | CN¥9.98 1.39 USD | CN¥3.92B 544.5M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥8.39 1.17 USD |
-1.53
|
CN¥3.90B 542.34M USD | CN¥45.16M 6.28M USD | CN¥8.29 1.15 USD | CN¥8.80 1.22 USD | CN¥3.90B 542.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥38.82 5.4 USD |
-3.1
|
CN¥3.88B 540.09M USD | CN¥2.51M 348.36K USD | CN¥38.80 5.39 USD | CN¥40.45 5.62 USD | CN¥3.88B 540.09M USD | 49.13 | CN¥0.79 0.11 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.69 0.79 USD |
0
|
CN¥3.85B 535.48M USD | CN¥19.20M 2.67M USD | CN¥5.65 0.79 USD | CN¥5.75 0.8 USD | CN¥3.85B 535.48M USD | 63.22 | CN¥0.09 0.01 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥19.59 2.72 USD |
-2.05
|
CN¥3.82B 531.64M USD | CN¥5.02M 698.01K USD | CN¥19.28 2.68 USD | CN¥20.10 2.79 USD | CN¥3.82B 531.64M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥34.50 4.8 USD |
-0.26
|
CN¥3.82B 530.76M USD | CN¥4.82M 670.56K USD | CN¥34.39 4.78 USD | CN¥35.76 4.97 USD | CN¥3.82B 530.76M USD | 29.23 | CN¥1.18 0.16 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥22.66 3.15 USD |
+8.27
|
CN¥3.81B 529.32M USD | CN¥16.93M 2.35M USD | CN¥21.80 3.03 USD | CN¥24.94 3.47 USD | CN¥3.81B 529.32M USD | 33.82 | CN¥0.67 0.09 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥27.16 3.78 USD |
-2.13
|
CN¥3.75B 521.94M USD | CN¥14.43M 2.01M USD | CN¥26.35 3.66 USD | CN¥27.75 3.86 USD | CN¥3.75B 521.94M USD | 77.59 | CN¥0.35 0.05 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥23.50 3.27 USD |
-0.34
|
CN¥3.73B 518.17M USD | CN¥2.56M 356.62K USD | CN¥23.46 3.26 USD | CN¥23.94 3.33 USD | CN¥3.73B 518.17M USD | 87.03 | CN¥0.27 0.04 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥8.51 1.18 USD |
-1.05
|
CN¥3.68B 511.97M USD | CN¥7.73M 1.07M USD | CN¥8.46 1.18 USD | CN¥8.66 1.2 USD | CN¥3.68B 511.97M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥8.41 1.17 USD |
-1.87
|
CN¥3.65B 507.02M USD | CN¥16.71M 2.32M USD | CN¥8.40 1.17 USD | CN¥8.58 1.19 USD | CN¥3.65B 507.02M USD | 420.50 | CN¥0.02 0.002 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.41 0.89 USD |
+0.47
|
CN¥3.60B 501.07M USD | CN¥15.54M 2.16M USD | CN¥6.31 0.88 USD | CN¥6.51 0.91 USD | CN¥3.60B 501.07M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥28.16 3.92 USD |
+2.77
|
CN¥3.57B 495.98M USD | CN¥13.81M 1.92M USD | CN¥27.72 3.85 USD | CN¥29.88 4.15 USD | CN¥3.57B 495.98M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥11.25 1.56 USD |
-2.43
|
CN¥3.54B 492.32M USD | CN¥6.52M 906.26K USD | CN¥11.25 1.56 USD | CN¥11.52 1.6 USD | CN¥3.54B 492.32M USD | 22.05 | CN¥0.51 0.07 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥24.95 3.47 USD |
-1.42
|
CN¥3.54B 491.76M USD | CN¥3.41M 473.59K USD | CN¥24.92 3.46 USD | CN¥25.21 3.51 USD | CN¥3.54B 491.76M USD | 27.72 | CN¥0.90 0.13 USD | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥34.80 4.84 USD |
-0.14
|
CN¥3.48B 483.87M USD | CN¥1.14M 159.09K USD | CN¥34.61 4.81 USD | CN¥35.29 4.91 USD | CN¥3.48B 483.87M USD | 47.67 | CN¥0.73 0.1 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥16.97 2.36 USD |
+0.77
|
CN¥3.41B 474.81M USD | CN¥6.80M 946K USD | CN¥16.69 2.32 USD | CN¥17.25 2.4 USD | CN¥3.41B 474.81M USD | 565.66 | CN¥0.03 0.004 USD | ||
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.51 0.91 USD |
-0.46
|
CN¥3.28B 455.56M USD | CN¥9.39M 1.31M USD | CN¥6.49 0.9 USD | CN¥6.66 0.93 USD | CN¥3.28B 455.56M USD | 46.50 | CN¥0.14 0.02 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥26.71 3.71 USD |
+0.6
|
CN¥3.24B 450.61M USD | CN¥2.01M 279.79K USD | CN¥26.17 3.64 USD | CN¥26.96 3.75 USD | CN¥3.24B 450.61M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥9.60 1.33 USD |
-1.03
|
CN¥3.19B 444.18M USD | CN¥13.00M 1.81M USD | CN¥9.56 1.33 USD | CN¥9.88 1.37 USD | CN¥3.19B 444.18M USD | 87.27 | CN¥0.11 0.02 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥18.99 2.64 USD |
-1.61
|
CN¥3.19B 443.1M USD | CN¥2.11M 293.17K USD | CN¥18.99 2.64 USD | CN¥19.30 2.68 USD | CN¥3.19B 443.1M USD | 86.31 | CN¥0.22 0.03 USD | ||
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥6.52 0.91 USD |
+4.99
|
CN¥3.10B 431.01M USD | CN¥18.14M 2.52M USD | CN¥6.17 0.86 USD | CN¥6.66 0.93 USD | CN¥3.10B 431.01M USD | 108.66 | CN¥0.06 0.008 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥7.23 1.01 USD |
-0.14
|
CN¥3.10B 430.86M USD | CN¥19.43M 2.7M USD | CN¥7.15 0.99 USD | CN¥7.43 1.03 USD | CN¥3.10B 430.86M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥6.49 0.9 USD |
+1.41
|
CN¥3.10B 430.45M USD | CN¥28.81M 4.01M USD | CN¥6.35 0.88 USD | CN¥6.61 0.92 USD | CN¥3.10B 430.45M USD | 64.89 | CN¥0.10 0.01 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥5.40 0.75 USD |
-0.37
|
CN¥3.08B 428.1M USD | CN¥75.22M 10.46M USD | CN¥5.39 0.75 USD | CN¥5.76 0.8 USD | CN¥3.08B 428.1M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥16.60 2.31 USD |
-0.78
|
CN¥3.02B 419.89M USD | CN¥4.12M 572.85K USD | CN¥16.51 2.3 USD | CN¥16.77 2.33 USD | CN¥3.02B 419.89M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥11.79 1.64 USD |
-0.76
|
CN¥2.95B 410.53M USD | CN¥8.61M 1.2M USD | CN¥11.71 1.63 USD | CN¥11.93 1.66 USD | CN¥2.95B 410.53M USD | 235.80 | CN¥0.05 0.006 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥23.96 3.33 USD |
+2.35
|
CN¥2.93B 406.94M USD | CN¥4.86M 676.19K USD | CN¥23.05 3.2 USD | CN¥25.36 3.53 USD | CN¥2.93B 406.94M USD | 479.19 | CN¥0.05 0.006 USD | ||
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥8.48 1.18 USD |
+0.71
|
CN¥2.92B 406.26M USD | CN¥10.96M 1.52M USD | CN¥8.37 1.16 USD | CN¥8.68 1.21 USD | CN¥2.92B 406.26M USD | 70.66 | CN¥0.12 0.02 USD | ||
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.69 1.07 USD |
-1.16
|
CN¥2.89B 401.71M USD | CN¥8.53M 1.19M USD | CN¥7.68 1.07 USD | CN¥7.82 1.09 USD | CN¥2.89B 401.71M USD | 36.61 | CN¥0.21 0.03 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥4.15 0.58 USD |
+1.22
|
CN¥2.84B 395.2M USD | CN¥27.99M 3.89M USD | CN¥4.08 0.57 USD | CN¥4.31 0.6 USD | CN¥2.84B 395.2M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥7.01 0.97 USD |
-0.14
|
CN¥2.82B 392.26M USD | CN¥3.37M 468.74K USD | CN¥6.98 0.97 USD | CN¥7.07 0.98 USD | CN¥2.82B 392.26M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥7.20 1 USD |
0
|
CN¥2.81B 390.43M USD | CN¥15.65M 2.18M USD | CN¥7.15 0.99 USD | CN¥7.28 1.01 USD | CN¥2.81B 390.43M USD | 0 | CN¥0.00 0 USD | ||
| Letong Chemical Co.,LTD 002319.SZ | CN¥12.80 1.78 USD |
+1.19
|
CN¥2.68B 372.81M USD | CN¥8.28M 1.15M USD | CN¥12.53 1.74 USD | CN¥12.87 1.79 USD | CN¥2.68B 372.81M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥6.99 0.97 USD |
+1.45
|
CN¥2.62B 364.86M USD | CN¥6.93M 963.14K USD | CN¥6.80 0.95 USD | CN¥7.02 0.98 USD | CN¥2.62B 364.86M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥12.77 1.78 USD |
+0.47
|
CN¥2.61B 363.07M USD | CN¥2.09M 290.7K USD | CN¥12.74 1.77 USD | CN¥12.88 1.79 USD | CN¥2.61B 363.07M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥12.00 1.67 USD |
+0.67
|
CN¥2.54B 353.08M USD | CN¥5.73M 796.78K USD | CN¥11.83 1.64 USD | CN¥12.10 1.68 USD | CN¥2.54B 353.08M USD | 0 | CN¥0.00 0 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥15.15 2.11 USD |
-1.94
|
CN¥2.50B 347.25M USD | CN¥8.44M 1.17M USD | CN¥15.07 2.1 USD | CN¥15.39 2.14 USD | CN¥2.50B 347.25M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥13.37 1.86 USD |
+0.38
|
CN¥2.45B 340.47M USD | CN¥3.53M 491.14K USD | CN¥13.21 1.84 USD | CN¥13.46 1.87 USD | CN¥2.45B 340.47M USD | 78.64 | CN¥0.17 0.02 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥6.42 0.89 USD |
+2.23
|
CN¥2.31B 320.77M USD | CN¥9.43M 1.31M USD | CN¥6.23 0.87 USD | CN¥6.45 0.9 USD | CN¥2.31B 320.77M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥10.26 1.43 USD |
+3.64
|
CN¥2.25B 312.34M USD | CN¥22.52M 3.13M USD | CN¥9.79 1.36 USD | CN¥10.44 1.45 USD | CN¥2.25B 312.34M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥16.14 2.24 USD |
+0.25
|
CN¥2.24B 312.01M USD | CN¥2.22M 308.72K USD | CN¥16.02 2.23 USD | CN¥16.26 2.26 USD | CN¥2.24B 312.01M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.58 0.78 USD |
+0.72
|
CN¥2.24B 311.72M USD | CN¥14.88M 2.07M USD | CN¥5.51 0.77 USD | CN¥5.64 0.78 USD | CN¥2.24B 311.72M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥21.38 2.97 USD |
+1.81
|
CN¥2.24B 311.55M USD | CN¥2.07M 287.16K USD | CN¥20.87 2.9 USD | CN¥21.59 3 USD | CN¥2.24B 311.55M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥21.60 3 USD |
+1.6
|
CN¥2.22B 308.67M USD | CN¥2.58M 358.43K USD | CN¥21.17 2.94 USD | CN¥21.68 3.01 USD | CN¥2.22B 308.67M USD | 38.57 | CN¥0.56 0.08 USD | ||
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥7.26 1.01 USD |
+3.86
|
CN¥2.18B 303.04M USD | CN¥44.86M 6.24M USD | CN¥6.97 0.97 USD | CN¥7.45 1.04 USD | CN¥2.18B 303.04M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥10.29 1.43 USD |
-0.68
|
CN¥1.71B 237.51M USD | CN¥3.73M 518.31K USD | CN¥10.25 1.43 USD | CN¥10.66 1.48 USD | CN¥1.71B 237.51M USD | 0 | -CN¥2.95 -0.4 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}