Quốc gia: Trung Quốc Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (102)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (149)
- Argentina (4)
- Úc (5)
- Áo (7)
- Bỉ (3)
- Brazil (9)
- Canada (17)
- Trung Quốc (102)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (5)
- Pháp (13)
- Đức (140)
- Hy Lạp (2)
- Hồng Kông (29)
- Ấn Độ (34)
- Indonesia (3)
- Israel (7)
- Ý (1)
- Nhật Bản (28)
- Malaysia (7)
- Mexico (8)
- Hà Lan (1)
- Na Uy (4)
- Ba Lan (1)
- Singapore (5)
- Nam Phi (1)
- Hàn Quốc (4)
- Thụy Điển (18)
- Thụy Sĩ (2)
- Đài Loan (73)
- Thái Lan (10)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (34)
- Shenzhen (68)
Công nghệ (102)
- {{item.name}}
- Tất cả các khối
- Công nghệ (102)
Thiết bị truyền thông (102)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (69)
- Phần mềm - Ứng dụng (104)
- Phần mềm - Cơ sở hạ tầng (36)
- Thiết bị truyền thông (102)
- Phần cứng máy tính (24)
- Điện tử gia dụng (35)
- Linh kiện điện tử (194)
- Phân phối đồ điện tử & máy tính (10)
- Dụng cụ khoa học & kĩ thuật (59)
- Thiết bị & tư liệu bán dẫn (41)
- Bán dẫn (69)
- Năng lượng mặt trời (17)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $19.22 2.67 USD |
+0.63
|
$381.69B 53.07B USD | $53.71M 7.47M USD | $18.87 2.62 USD | $19.27 2.68 USD | $381.69B 53.07B USD | 15.62 | $1.23 0.17 USD | |
| ZTE Corporation 000063.SZ | $32.13 4.47 USD |
-0.12
|
$145.27B 20.2B USD | $36.4M 5.06M USD | $31.93 4.44 USD | $32.38 4.5 USD | $145.27B 20.2B USD | 18.89 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $97.83 13.6 USD |
+3.94
|
$108.07B 15.03B USD | $52.17M 7.25M USD | $93.21 12.96 USD | $99.48 13.83 USD | $108.07B 15.03B USD | 18.99 | $5.15 0.72 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $79.04 10.99 USD |
+0.03
|
$90.13B 12.53B USD | $3.05M 424.25K USD | $77.7 10.8 USD | $79.71 11.08 USD | $90.13B 12.53B USD | 20.52 | $3.85 0.54 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $118.6 16.49 USD |
+2.34
|
$84.06B 11.69B USD | $37.8M 5.26M USD | $114.82 15.96 USD | $121.56 16.9 USD | $84.06B 11.69B USD | 20.59 | $5.76 0.8 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.75 4.83 USD |
+0.38
|
$43.92B 6.11B USD | $3.63M 504.75K USD | $34.51 4.8 USD | $34.88 4.85 USD | $43.92B 6.11B USD | 16.62 | $2.09 0.29 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.22 4.76 USD |
+0.18
|
$42.59B 5.92B USD | $6.81M 947.05K USD | $33.89 4.71 USD | $34.69 4.82 USD | $42.59B 5.92B USD | 0 | -$2.19 -0.3 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $74.29 10.33 USD |
+1.39
|
$41.25B 5.74B USD | $13.75M 1.91M USD | $72.6 10.09 USD | $74.99 10.43 USD | $41.25B 5.74B USD | 29.36 | $2.53 0.35 USD | |
| Sangfor Technologies Inc. 300454.SZ | $94.01 13.07 USD |
-0.02
|
$39.66B 5.51B USD | $2.71M 376.78K USD | $93.2 12.96 USD | $95.5 13.28 USD | $39.66B 5.51B USD | 90.39 | $1.04 0.14 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.36 2.14 USD |
-0.19
|
$37.96B 5.28B USD | $21.52M 2.99M USD | $15.33 2.13 USD | $15.49 2.15 USD | $37.96B 5.28B USD | 13.24 | $1.16 0.16 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $43.66 6.07 USD |
+0.11
|
$34.65B 4.82B USD | $10.03M 1.39M USD | $43.26 6.02 USD | $44.27 6.16 USD | $34.65B 4.82B USD | 46.94 | $0.93 0.13 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $25.21 3.51 USD |
+4.04
|
$31.31B 4.35B USD | $33.02M 4.59M USD | $24.23 3.37 USD | $25.68 3.57 USD | $31.31B 4.35B USD | 50.42 | $0.5 0.07 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.67 6.77 USD |
-0.39
|
$27.08B 3.76B USD | $9.73M 1.35M USD | $48.23 6.71 USD | $49.16 6.84 USD | $27.08B 3.76B USD | 29.31 | $1.66 0.23 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.44 1.45 USD |
0
|
$25.91B 3.6B USD | $29.75M 4.14M USD | $10.33 1.44 USD | $10.62 1.48 USD | $25.91B 3.6B USD | 522.00 | $0.02 0.002 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $243 33.79 USD |
-0.25
|
$25.06B 3.48B USD | $582.09K 80.94K USD | $242.33 33.69 USD | $244.8 34.04 USD | $25.06B 3.48B USD | 0 | -$0.07 -0.009 USD | |
| FIBERHOME TELCOM 600498.SS | $20.89 2.9 USD |
-0.33
|
$24.83B 3.45B USD | $14.02M 1.95M USD | $20.74 2.88 USD | $21.15 2.94 USD | $24.83B 3.45B USD | 33.15 | $0.63 0.09 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.35 1.72 USD |
+1.06
|
$22.46B 3.12B USD | $82.98M 11.54M USD | $12.12 1.69 USD | $12.55 1.74 USD | $22.46B 3.12B USD | 0 | -$1.98 -0.2 USD | |
| Fibocom Wireless Inc. 300638.SZ | $27.88 3.88 USD |
+0.43
|
$21.34B 2.97B USD | $25.25M 3.51M USD | $27.4 3.81 USD | $28.58 3.97 USD | $21.34B 2.97B USD | 35.74 | $0.78 0.11 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $75.28 10.47 USD |
+0.35
|
$19.7B 2.74B USD | $4.45M 618.3K USD | $74.35 10.34 USD | $76.21 10.6 USD | $19.7B 2.74B USD | 26.50 | $2.84 0.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $34.28 4.77 USD |
+0.71
|
$18.88B 2.63B USD | $2.52M 349.94K USD | $33.86 4.71 USD | $34.63 4.82 USD | $18.88B 2.63B USD | 38.51 | $0.89 0.12 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $75.5 10.5 USD |
+1.26
|
$17.15B 2.38B USD | $12.01M 1.67M USD | $73.21 10.18 USD | $77 10.71 USD | $17.15B 2.38B USD | 55.51 | $1.36 0.19 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $16.11 2.24 USD |
-0.37
|
$16.54B 2.3B USD | $23.75M 3.3M USD | $15.93 2.21 USD | $16.37 2.28 USD | $16.54B 2.3B USD | 89.50 | $0.18 0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.25 2.82 USD |
-0.83
|
$15.76B 2.19B USD | $15.56M 2.16M USD | $20.21 2.81 USD | $20.8 2.89 USD | $15.76B 2.19B USD | 0 | -$0.41 -0.05 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.75 3.16 USD |
+0.75
|
$15.48B 2.15B USD | $19.96M 2.78M USD | $22.4 3.11 USD | $23.35 3.25 USD | $15.48B 2.15B USD | 0 | -$0.03 -0.004 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.27 2.96 USD |
-0.75
|
$13.36B 1.86B USD | $15.09M 2.1M USD | $21.24 2.95 USD | $21.78 3.03 USD | $13.36B 1.86B USD | 0 | -$0.16 -0.02 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.56 1.61 USD |
-0.34
|
$13.34B 1.86B USD | $8.83M 1.23M USD | $11.5 1.6 USD | $11.75 1.63 USD | $13.34B 1.86B USD | 88.92 | $0.13 0.02 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $47 6.54 USD |
+0.38
|
$12.3B 1.71B USD | $7.17M 997.12K USD | $46.68 6.49 USD | $47.5 6.6 USD | $12.3B 1.71B USD | 69.11 | $0.68 0.09 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.22 1 USD |
-0.55
|
$11.6B 1.61B USD | $14.8M 2.06M USD | $7.23 1.01 USD | $7.39 1.03 USD | $11.6B 1.61B USD | 0 | -$1.04 -0.1 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.54 2.72 USD |
+0.05
|
$11.5B 1.6B USD | $5.88M 817.84K USD | $19.38 2.69 USD | $19.75 2.75 USD | $11.5B 1.6B USD | 26.05 | $0.75 0.1 USD | |
| ETERN 600105.SS | $7.76 1.08 USD |
+8.08
|
$11.35B 1.58B USD | $394.84M 54.9M USD | $7.26 1.01 USD | $7.9 1.1 USD | $11.35B 1.58B USD | 32.33 | $0.24 0.03 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.44 1.45 USD |
-0.67
|
$10.77B 1.5B USD | $6M 834.29K USD | $10.43 1.45 USD | $10.62 1.48 USD | $10.77B 1.5B USD | 0 | -$0.03 -0.004 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $40.18 5.59 USD |
+2.55
|
$10.77B 1.5B USD | $30M 4.17M USD | $38.88 5.41 USD | $41.54 5.78 USD | $10.77B 1.5B USD | 61.81 | $0.65 0.09 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-0.54
|
$1.5B — | $193.6K — | $0.3699 — | $0.3699 — | $1.5B — | 0 | $0 — | |
| DATANG TELECOM 600198.SS | $8.15 1.13 USD |
+0.49
|
$10.62B 1.48B USD | $7.23M 1.01M USD | $8.06 1.12 USD | $8.21 1.14 USD | $10.62B 1.48B USD | 407.50 | $0.02 0.002 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $41.19 5.73 USD |
0
|
$10.26B 1.43B USD | $2.75M 381.7K USD | $41.07 5.71 USD | $41.88 5.82 USD | $10.26B 1.43B USD | 147.10 | $0.28 0.04 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.35 2 USD |
-2.11
|
$10.06B 1.4B USD | $86.44M 12.02M USD | $14 1.95 USD | $14.69 2.04 USD | $10.06B 1.4B USD | 179.37 | $0.08 0.01 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $17.22 2.39 USD |
-0.69
|
$9.78B 1.36B USD | $8.19M 1.14M USD | $17.21 2.39 USD | $17.65 2.45 USD | $9.78B 1.36B USD | 287.00 | $0.06 0.008 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $11.88 1.65 USD |
+0.76
|
$9.12B 1.27B USD | $11.55M 1.61M USD | $11.61 1.61 USD | $11.98 1.67 USD | $9.12B 1.27B USD | 0 | -$0.61 -0.08 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $5.08 0.71 USD |
+2.42
|
$8.83B 1.23B USD | $60.08M 8.35M USD | $4.91 0.68 USD | $5.19 0.72 USD | $8.83B 1.23B USD | 0 | -$0.15 -0.02 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.95 3.61 USD |
+0.19
|
$8.31B 1.16B USD | $8.41M 1.17M USD | $25.71 3.57 USD | $26.1 3.63 USD | $8.31B 1.16B USD | 0 | -$0.07 -0.009 USD | |
| YCIG 600345.SS | $24.52 3.41 USD |
+5.51
|
$8.08B 1.12B USD | $11.35M 1.58M USD | $23.25 3.23 USD | $24.75 3.44 USD | $8.08B 1.12B USD | 41.55 | $0.59 0.08 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.44 2.15 USD |
+2.66
|
$8.07B 1.12B USD | $17.7M 2.46M USD | $14.93 2.08 USD | $15.62 2.17 USD | $8.07B 1.12B USD | 171.55 | $0.09 0.01 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.81 1.36 USD |
+3.81
|
$7.72B 1.07B USD | $61.63M 8.57M USD | $9.36 1.3 USD | $10.3 1.43 USD | $7.72B 1.07B USD | 0 | -$0.08 -0.01 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.25 0.73 USD |
0
|
$7.49B 1.04B USD | $17.64M 2.45M USD | $5.2 0.72 USD | $5.29 0.74 USD | $7.49B 1.04B USD | 262.50 | $0.02 0.002 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $9.1 1.27 USD |
-3.91
|
$7.06B 982.24M USD | $19.25M 2.68M USD | $9 1.25 USD | $9.31 1.29 USD | $7.06B 982.24M USD | 36.39 | $0.25 0.03 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.62 2.03 USD |
+0.21
|
$6.81B 946.78M USD | $21.32M 2.96M USD | $14.45 2.01 USD | $14.84 2.06 USD | $6.81B 946.78M USD | 0 | -$0.09 -0.01 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.11 1.41 USD |
-0.59
|
$6.69B 930.81M USD | $20.02M 2.78M USD | $10.1 1.4 USD | $10.33 1.44 USD | $6.69B 930.81M USD | 202.19 | $0.05 0.006 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.75 0.66 USD |
+0.42
|
$6.37B 886.17M USD | $17.81M 2.48M USD | $4.7 0.65 USD | $4.8 0.67 USD | $6.37B 886.17M USD | 59.37 | $0.08 0.01 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.82 1.09 USD |
+0.13
|
$6.34B 881.81M USD | $41.82M 5.81M USD | $7.72 1.07 USD | $7.92 1.1 USD | $6.34B 881.81M USD | 0 | -$0.35 -0.04 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $36.59 5.09 USD |
-1.05
|
$6.21B 863.38M USD | $1.65M 230.05K USD | $36.5 5.08 USD | $37.54 5.22 USD | $6.21B 863.38M USD | 0 | -$1.63 -0.2 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.64 0.92 USD |
+0.61
|
$6.08B 845.07M USD | $20.43M 2.84M USD | $6.57 0.91 USD | $6.71 0.93 USD | $6.08B 845.07M USD | 0 | -$0.84 -0.1 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $14.05 1.95 USD |
-0.5
|
$6.02B 837.39M USD | $5.56M 773.11K USD | $14.05 1.95 USD | $14.38 2 USD | $6.02B 837.39M USD | 87.81 | $0.16 0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $20.9 2.91 USD |
-1.55
|
$5.8B 806.72M USD | $13.75M 1.91M USD | $20.86 2.9 USD | $22.2 3.09 USD | $5.8B 806.72M USD | 0 | -$1.22 -0.1 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.43 0.89 USD |
+0.47
|
$5.79B 804.95M USD | $5.81M 808.36K USD | $6.38 0.89 USD | $6.45 0.9 USD | $5.79B 804.95M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $61.35 8.53 USD |
+5.74
|
$5.64B 784.74M USD | $12.1M 1.68M USD | $57.5 7.99 USD | $63.8 8.87 USD | $5.64B 784.74M USD | 91.56 | $0.67 0.09 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $11.09 1.54 USD |
+0.18
|
$5.54B 771M USD | $17.82M 2.48M USD | $10.93 1.52 USD | $11.3 1.57 USD | $5.54B 771M USD | 0 | -$0.41 -0.05 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.21 0.86 USD |
+0.81
|
$5.48B 761.28M USD | $20.39M 2.84M USD | $6.09 0.85 USD | $6.27 0.87 USD | $5.48B 761.28M USD | 0 | -$0.05 -0.006 USD | |
| GHT Co.,Ltd 300711.SZ | $21.78 3.03 USD |
-1.45
|
$5.43B 754.58M USD | $4.14M 576.31K USD | $21.7 3.02 USD | $22.22 3.09 USD | $5.43B 754.58M USD | 66.00 | $0.33 0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.67 3.01 USD |
-0.6
|
$5.33B 740.98M USD | $5.13M 713.58K USD | $21.5 2.99 USD | $21.95 3.05 USD | $5.33B 740.98M USD | 0 | -$0.44 -0.06 USD | |
| Super Telecom Co.,Ltd 603322.SS | $33.39 4.64 USD |
-1.07
|
$5.32B 739.51M USD | $7.08M 984.76K USD | $32.9 4.57 USD | $33.69 4.68 USD | $5.32B 739.51M USD | 0 | -$0.21 -0.02 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $40.88 5.68 USD |
+1.11
|
$5.29B 735.24M USD | $3.63M 504.05K USD | $40.04 5.57 USD | $41.59 5.78 USD | $5.29B 735.24M USD | 73.00 | $0.56 0.08 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $9.11 1.27 USD |
-1.94
|
$5.27B 732.34M USD | $61.34M 8.53M USD | $8.82 1.23 USD | $9.23 1.28 USD | $5.27B 732.34M USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.63 0.64 USD |
-0.43
|
$5.24B 728.3M USD | $25.61M 3.56M USD | $4.61 0.64 USD | $4.71 0.65 USD | $5.24B 728.3M USD | 0 | -$0.7 -0.09 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $15.56 2.16 USD |
+0.84
|
$5.01B 697.19M USD | $8.95M 1.24M USD | $15.27 2.12 USD | $15.66 2.18 USD | $5.01B 697.19M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $8.22 1.14 USD |
+0.24
|
$4.89B 679.32M USD | $16.65M 2.32M USD | $8.15 1.13 USD | $8.35 1.16 USD | $4.89B 679.32M USD | 82.20 | $0.1 0.01 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $34.75 4.83 USD |
+2.18
|
$4.66B 647.46M USD | $2.31M 321.44K USD | $33.79 4.7 USD | $34.88 4.85 USD | $4.66B 647.46M USD | 102.20 | $0.34 0.05 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.14 0.58 USD |
-0.48
|
$4.65B 647.01M USD | $8.89M 1.24M USD | $4.1 0.57 USD | $4.19 0.58 USD | $4.65B 647.01M USD | 0 | -$1.53 -0.2 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.08 1.96 USD |
-0.35
|
$4.4B 611.42M USD | $5.11M 709.92K USD | $14.03 1.95 USD | $14.39 2 USD | $4.4B 611.42M USD | 0 | $0 0 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.56 1.47 USD |
0
|
$4.38B 609.32M USD | $3.17M 440.81K USD | $10.53 1.46 USD | $10.7 1.49 USD | $4.38B 609.32M USD | 0 | -$0.08 -0.01 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.99 1.39 USD |
-0.5
|
$4.31B 599.21M USD | $26.07M 3.63M USD | $9.91 1.38 USD | $10.17 1.41 USD | $4.31B 599.21M USD | 0 | -$0.38 -0.05 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.37 0.75 USD |
+1.51
|
$3.97B 552.35M USD | $10.69M 1.49M USD | $5.26 0.73 USD | $5.42 0.75 USD | $3.97B 552.35M USD | 0 | -$0.11 -0.01 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.87 0.82 USD |
-0.34
|
$3.95B 549.81M USD | $10.23M 1.42M USD | $5.84 0.81 USD | $5.92 0.82 USD | $3.95B 549.81M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.29 1.99 USD |
+0.92
|
$3.87B 538.51M USD | $2.37M 328.98K USD | $14.1 1.96 USD | $14.4 2 USD | $3.87B 538.51M USD | 0 | -$0.26 -0.03 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.33 0.88 USD |
+0.32
|
$3.83B 532.31M USD | $13.7M 1.9M USD | $6.21 0.86 USD | $6.43 0.89 USD | $3.83B 532.31M USD | 0 | -$0.58 -0.08 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.2 2.81 USD |
+0.95
|
$3.81B 529.94M USD | $867.73K 120.65K USD | $19.93 2.77 USD | $20.31 2.82 USD | $3.81B 529.94M USD | 43.91 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.76 0.94 USD |
+0.15
|
$3.63B 504.49M USD | $10.21M 1.42M USD | $6.67 0.93 USD | $6.84 0.95 USD | $3.63B 504.49M USD | 0 | -$0.23 -0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.93 1.24 USD |
+1.02
|
$3.34B 464.88M USD | $7.5M 1.04M USD | $8.75 1.22 USD | $8.98 1.25 USD | $3.34B 464.88M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $15.01 2.09 USD |
+0.67
|
$3.21B 446.77M USD | $3.95M 549.68K USD | $14.75 2.05 USD | $15.13 2.1 USD | $3.21B 446.77M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $37.46 5.21 USD |
-2.9
|
$2.81B 390.21M USD | $2.01M 279.26K USD | $37.38 5.2 USD | $38.97 5.42 USD | $2.81B 390.21M USD | 162.86 | $0.23 0.03 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.37 0.33 USD |
-0.84
|
$2.77B 384.77M USD | $18.39M 2.56M USD | $2.32 0.32 USD | $2.4 0.33 USD | $2.77B 384.77M USD | 0 | -$2.14 -0.2 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.06 1.54 USD |
+0.55
|
$2.76B 384M USD | $5.59M 777.8K USD | $10.89 1.51 USD | $11.2 1.56 USD | $2.76B 384M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.1 1.82 USD |
+0.15
|
$2.62B 364.29M USD | $2.6M 361.29K USD | $13.04 1.81 USD | $13.21 1.84 USD | $2.62B 364.29M USD | 14.88 | $0.88 0.12 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $14.05 1.95 USD |
0
|
$2.62B 363.92M USD | $9.97M 1.39M USD | $13.9 1.93 USD | $14.2 1.97 USD | $2.62B 363.92M USD | 351.25 | $0.04 0.005 USD | |
| BIRD 600130.SS | $3.07 0.43 USD |
-3.76
|
$2.39B 332.66M USD | $46.89M 6.52M USD | $3.03 0.42 USD | $3.17 0.44 USD | $2.39B 332.66M USD | 307.00 | $0.01 0.001 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.38 0.61 USD |
-0.23
|
$2.38B 331.17M USD | $12.02M 1.67M USD | $4.32 0.6 USD | $4.43 0.62 USD | $2.38B 331.17M USD | 0 | -$0.11 -0.01 USD | |
| AVIT Ltd. 300264.SZ | $5.45 0.76 USD |
+1.11
|
$2.35B 326.5M USD | $6.77M 941.73K USD | $5.33 0.74 USD | $5.49 0.76 USD | $2.35B 326.5M USD | 0 | -$0.1 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $11.46 1.59 USD |
-0.26
|
$2.29B 318.69M USD | $2.97M 413.55K USD | $11.44 1.59 USD | $11.68 1.62 USD | $2.29B 318.69M USD | 0 | -$0.29 -0.04 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $14.08 1.96 USD |
+1.08
|
$2.26B 314.39M USD | $10.39M 1.44M USD | $13.68 1.9 USD | $14.15 1.97 USD | $2.26B 314.39M USD | 234.66 | $0.06 0.008 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.14 1.41 USD |
+0.8
|
$1.96B 272.73M USD | $2.76M 383.34K USD | $10.02 1.39 USD | $10.2 1.42 USD | $1.96B 272.73M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6.2 0.86 USD |
-0.48
|
$1.88B 262.01M USD | $8.94M 1.24M USD | $6.1 0.85 USD | $6.29 0.87 USD | $1.88B 262.01M USD | 0 | -$0.14 -0.01 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $18.73 2.6 USD |
+0.7
|
$1.86B 259.1M USD | $1.72M 239.41K USD | $18.52 2.58 USD | $19.09 2.65 USD | $1.86B 259.1M USD | 0 | -$2.11 -0.2 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.11 0.71 USD |
0
|
$1.67B 232.41M USD | $6.8M 945.09K USD | $5.08 0.71 USD | $5.16 0.72 USD | $1.67B 232.41M USD | 170.33 | $0.03 0.004 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.81 0.53 USD |
-1.55
|
$1.52B 211.54M USD | $15.92M 2.21M USD | $3.74 0.52 USD | $3.85 0.54 USD | $1.52B 211.54M USD | 127.00 | $0.03 0.004 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.01 0.28 USD |
0
|
$1.37B 190.16M USD | $6.58M 914.29K USD | $1.96 0.27 USD | $2.01 0.28 USD | $1.37B 190.16M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.79 0.53 USD |
+0.26
|
$1.37B 190M USD | $8.49M 1.18M USD | $3.73 0.52 USD | $3.82 0.53 USD | $1.37B 190M USD | 0 | $0 0 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.5 0.35 USD |
-2.34
|
$1.26B 175.16M USD | $36.71M 5.1M USD | $2.48 0.34 USD | $2.6 0.36 USD | $1.26B 175.16M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.38 0.47 USD |
-3.7
|
$1.15B 160.5M USD | $4.72M 656.34K USD | $3.36 0.47 USD | $3.52 0.49 USD | $1.15B 160.5M USD | 0 | -$0.02 -0.002 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $6.49 0.9 USD |
-2.99
|
$1.12B 155.48M USD | $10.59M 1.47M USD | $6.4 0.89 USD | $6.7 0.93 USD | $1.12B 155.48M USD | 0 | -$0.75 -0.1 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $2.99 0.42 USD |
-1.97
|
$1.06B 147.09M USD | $37.39M 5.2M USD | $2.97 0.41 USD | $3.13 0.44 USD | $1.06B 147.09M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $4.11 0.53 USD |
+0.74
|
$883.65M 112.99M USD | $204.4K 26.14K USD | $4.03 0.52 USD | $4.12 0.53 USD | $883.65M 112.99M USD | 68.50 | $0.06 0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}