Trang kết quả 2 cho Quốc gia: Trung Quốc Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (99)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (94)
- Argentina (4)
- Úc (4)
- Áo (7)
- Bỉ (2)
- Brazil (8)
- Canada (15)
- Trung Quốc (99)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (4)
- Pháp (13)
- Đức (107)
- Hy Lạp (2)
- Hồng Kông (28)
- Ấn Độ (30)
- Indonesia (4)
- Israel (4)
- Nhật Bản (23)
- Malaysia (7)
- Mexico (7)
- Hà Lan (1)
- Na Uy (3)
- Ba Lan (1)
- Singapore (5)
- Nam Phi (1)
- Hàn Quốc (7)
- Thụy Điển (16)
- Thụy Sĩ (1)
- Đài Loan (69)
- Thái Lan (11)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (34)
- Shenzhen (65)
Công nghệ (99)
- {{item.name}}
- Tất cả các khối
- Công nghệ (99)
Thiết bị truyền thông (99)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (68)
- Phần mềm - Ứng dụng (21)
- Phần mềm - Cơ sở hạ tầng (10)
- Thiết bị truyền thông (99)
- Phần cứng máy tính (20)
- Điện tử gia dụng (30)
- Linh kiện điện tử (189)
- Phân phối đồ điện tử & máy tính (12)
- Dụng cụ khoa học & kĩ thuật (58)
- Thiết bị & tư liệu bán dẫn (39)
- Bán dẫn (66)
- Năng lượng mặt trời (19)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥58.95 8.2 USD |
-0.32
|
CN¥1.17T 162.77B USD | CN¥129.42M 18M USD | CN¥58.38 8.12 USD | CN¥60.32 8.39 USD | CN¥1.17T 162.77B USD | 38.27 | CN¥1.54 0.21 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥551.79 76.72 USD |
-3.34
|
CN¥613.10B 85.25B USD | CN¥27.97M 3.89M USD | CN¥545.01 75.78 USD | CN¥575.00 79.95 USD | CN¥613.10B 85.25B USD | 72.12 | CN¥7.65 1.06 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥407.20 56.62 USD |
-4.59
|
CN¥404.75B 56.28B USD | CN¥38.79M 5.39M USD | CN¥401.80 55.87 USD | CN¥425.98 59.23 USD | CN¥404.75B 56.28B USD | 53.93 | CN¥7.55 1.05 USD | ||
| ZTE Corporation 000063.SZ | CN¥35.77 4.97 USD |
-2.9
|
CN¥171.11B 23.79B USD | CN¥121.61M 16.91M USD | CN¥35.61 4.95 USD | CN¥36.71 5.1 USD | CN¥171.11B 23.79B USD | 29.31 | CN¥1.22 0.17 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥199.30 27.71 USD |
-4.92
|
CN¥154.94B 21.54B USD | CN¥28.31M 3.94M USD | CN¥197.50 27.46 USD | CN¥209.49 29.13 USD | CN¥154.94B 21.54B USD | 84.80 | CN¥2.35 0.33 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥68.32 9.5 USD |
-1.2
|
CN¥78.65B 10.94B USD | CN¥10.11M 1.41M USD | CN¥68.01 9.46 USD | CN¥69.90 9.72 USD | CN¥78.65B 10.94B USD | 20.70 | CN¥3.30 0.46 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥89.30 12.42 USD |
-6.15
|
CN¥67.15B 9.34B USD | CN¥20.38M 2.83M USD | CN¥88.31 12.28 USD | CN¥94.82 13.18 USD | CN¥67.15B 9.34B USD | 114.48 | CN¥0.78 0.11 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥62.35 8.67 USD |
-3.83
|
CN¥50.30B 6.99B USD | CN¥25.39M 3.53M USD | CN¥62.06 8.63 USD | CN¥64.70 9 USD | CN¥50.30B 6.99B USD | 53.29 | CN¥1.17 0.16 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥19.91 2.77 USD |
-2.5
|
CN¥49.11B 6.83B USD | CN¥47.68M 6.63M USD | CN¥19.71 2.74 USD | CN¥20.38 2.83 USD | CN¥49.11B 6.83B USD | 17.31 | CN¥1.15 0.16 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥476.88 66.31 USD |
-5.53
|
CN¥49.05B 6.82B USD | CN¥4.21M 585.66K USD | CN¥470.00 65.35 USD | CN¥497.44 69.17 USD | CN¥49.05B 6.82B USD | 9537.60 | CN¥0.05 0.006 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥110.06 15.3 USD |
-2.28
|
CN¥46.29B 6.44B USD | CN¥3.10M 430.58K USD | CN¥109.80 15.27 USD | CN¥113.30 15.75 USD | CN¥46.29B 6.44B USD | 66.30 | CN¥1.66 0.23 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥36.86 5.13 USD |
-3.1
|
CN¥45.88B 6.38B USD | CN¥33.98M 4.72M USD | CN¥36.80 5.12 USD | CN¥37.80 5.26 USD | CN¥45.88B 6.38B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥35.90 4.99 USD |
+0.98
|
CN¥45.48B 6.32B USD | CN¥9.35M 1.3M USD | CN¥35.47 4.93 USD | CN¥36.18 5.03 USD | CN¥45.48B 6.32B USD | 17.86 | CN¥2.01 0.28 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥155.81 21.66 USD |
-4.21
|
CN¥38.82B 5.4B USD | CN¥15.19M 2.11M USD | CN¥154.55 21.49 USD | CN¥164.99 22.94 USD | CN¥38.82B 5.4B USD | 311.62 | CN¥0.50 0.07 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥106.60 14.82 USD |
-4.72
|
CN¥37.59B 5.23B USD | CN¥22.58M 3.14M USD | CN¥105.33 14.65 USD | CN¥112.63 15.66 USD | CN¥37.59B 5.23B USD | 104.50 | CN¥1.02 0.14 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥22.93 3.19 USD |
+6.4
|
CN¥36.65B 5.1B USD | CN¥624.84M 86.88M USD | CN¥20.20 2.81 USD | CN¥23.71 3.3 USD | CN¥36.65B 5.1B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥25.31 3.52 USD |
-5.45
|
CN¥34.45B 4.79B USD | CN¥85.61M 11.9M USD | CN¥25.08 3.49 USD | CN¥26.39 3.67 USD | CN¥34.45B 4.79B USD | 37.77 | CN¥0.67 0.09 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥27.41 3.81 USD |
-3.14
|
CN¥34.04B 4.73B USD | CN¥16.75M 2.33M USD | CN¥26.72 3.72 USD | CN¥28.29 3.93 USD | CN¥34.04B 4.73B USD | 55.93 | CN¥0.49 0.07 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥13.08 1.82 USD |
-1.28
|
CN¥32.46B 4.51B USD | CN¥131.04M 18.22M USD | CN¥12.69 1.76 USD | CN¥13.26 1.84 USD | CN¥32.46B 4.51B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥18.91 2.63 USD |
-6.01
|
CN¥27.65B 3.84B USD | CN¥239.37M 33.28M USD | CN¥18.66 2.59 USD | CN¥20.16 2.8 USD | CN¥27.65B 3.84B USD | 85.95 | CN¥0.22 0.03 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥48.70 6.77 USD |
-1.72
|
CN¥26.99B 3.75B USD | CN¥14.24M 1.98M USD | CN¥48.35 6.72 USD | CN¥49.49 6.88 USD | CN¥26.99B 3.75B USD | 28.47 | CN¥1.71 0.24 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥111.18 15.46 USD |
-2.74
|
CN¥25.25B 3.51B USD | CN¥14.80M 2.06M USD | CN¥110.16 15.32 USD | CN¥117.80 16.38 USD | CN¥25.25B 3.51B USD | 66.97 | CN¥1.66 0.23 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥27.40 3.81 USD |
-4.03
|
CN¥24.67B 3.43B USD | CN¥30.72M 4.27M USD | CN¥27.34 3.8 USD | CN¥28.94 4.02 USD | CN¥24.67B 3.43B USD | 63.72 | CN¥0.43 0.06 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥88.99 12.37 USD |
-1.09
|
CN¥23.28B 3.24B USD | CN¥5.67M 788.66K USD | CN¥88.75 12.34 USD | CN¥91.30 12.69 USD | CN¥23.28B 3.24B USD | 24.51 | CN¥3.63 0.5 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥166.37 23.13 USD |
-5.25
|
CN¥21.52B 2.99B USD | CN¥10.22M 1.42M USD | CN¥164.00 22.8 USD | CN¥176.00 24.47 USD | CN¥21.52B 2.99B USD | 272.73 | CN¥0.61 0.08 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥31.14 4.33 USD |
-3.17
|
CN¥21.19B 2.95B USD | CN¥42.24M 5.87M USD | CN¥30.57 4.25 USD | CN¥32.12 4.47 USD | CN¥21.19B 2.95B USD | 1557.00 | CN¥0.02 0.002 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥33.16 4.61 USD |
-7.14
|
CN¥20.82B 2.9B USD | CN¥110.93M 15.42M USD | CN¥32.42 4.51 USD | CN¥34.30 4.77 USD | CN¥20.82B 2.9B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥16.29 2.27 USD |
+2.26
|
CN¥20.46B 2.84B USD | CN¥113.97M 15.85M USD | CN¥15.11 2.1 USD | CN¥16.80 2.34 USD | CN¥20.46B 2.84B USD | 49.36 | CN¥0.33 0.05 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥10.81 1.5 USD |
-2.17
|
CN¥19.66B 2.73B USD | CN¥23.60M 3.28M USD | CN¥10.80 1.5 USD | CN¥11.09 1.54 USD | CN¥19.66B 2.73B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥35.21 4.9 USD |
+10
|
CN¥18.47B 2.57B USD | CN¥50.29M 6.99M USD | CN¥34.43 4.79 USD | CN¥35.21 4.9 USD | CN¥18.47B 2.57B USD | 1173.66 | CN¥0.03 0.004 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥16.89 2.35 USD |
-1.11
|
CN¥17.17B 2.39B USD | CN¥48.25M 6.71M USD | CN¥16.70 2.32 USD | CN¥17.35 2.41 USD | CN¥17.17B 2.39B USD | 99.35 | CN¥0.17 0.02 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥28.33 3.94 USD |
+0.14
|
CN¥16.59B 2.31B USD | CN¥20.07M 2.79M USD | CN¥27.30 3.8 USD | CN¥28.54 3.97 USD | CN¥16.59B 2.31B USD | 33.72 | CN¥0.84 0.12 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥20.06 2.79 USD |
-2.34
|
CN¥15.49B 2.15B USD | CN¥20.04M 2.79M USD | CN¥19.60 2.73 USD | CN¥20.58 2.86 USD | CN¥15.49B 2.15B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.44 — |
-0.68
|
$1.88B — | $2.63M — | $0.43 — | $0.45 — | $1.88B — | 8.80 | $0.05 — | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥11.22 1.56 USD |
-1.23
|
CN¥12.81B 1.78B USD | CN¥8.91M 1.24M USD | CN¥11.21 1.56 USD | CN¥11.39 1.58 USD | CN¥12.81B 1.78B USD | 124.66 | CN¥0.09 0.01 USD | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥22.26 3.1 USD |
-3.05
|
CN¥12.64B 1.76B USD | CN¥20.61M 2.87M USD | CN¥21.95 3.05 USD | CN¥23.11 3.21 USD | CN¥12.64B 1.76B USD | 202.36 | CN¥0.11 0.02 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥9.46 1.32 USD |
+10
|
CN¥12.33B 1.71B USD | CN¥56.42M 7.84M USD | CN¥8.48 1.18 USD | CN¥9.46 1.32 USD | CN¥12.33B 1.71B USD | 157.66 | CN¥0.06 0.008 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥41.88 5.82 USD |
-1.92
|
CN¥10.96B 1.52B USD | CN¥4.68M 651.33K USD | CN¥41.68 5.8 USD | CN¥43.08 5.99 USD | CN¥10.96B 1.52B USD | 69.79 | CN¥0.60 0.08 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥23.22 3.23 USD |
+1.4
|
CN¥10.68B 1.49B USD | CN¥43.00M 5.98M USD | CN¥22.66 3.15 USD | CN¥23.80 3.31 USD | CN¥10.68B 1.49B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.91 0.82 USD |
+0.68
|
CN¥10.27B 1.43B USD | CN¥136.06M 18.92M USD | CN¥5.87 0.82 USD | CN¥6.24 0.87 USD | CN¥10.27B 1.43B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥11.20 1.56 USD |
-8.35
|
CN¥10.08B 1.4B USD | CN¥128.58M 17.88M USD | CN¥11.09 1.54 USD | CN¥12.16 1.69 USD | CN¥10.08B 1.4B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥12.07 1.68 USD |
-0.58
|
CN¥9.79B 1.36B USD | CN¥263.61M 36.65M USD | CN¥11.83 1.64 USD | CN¥12.58 1.75 USD | CN¥9.79B 1.36B USD | 0 | -CN¥0.30 -0.04 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥28.14 3.91 USD |
-4.45
|
CN¥9.28B 1.29B USD | CN¥10.54M 1.47M USD | CN¥27.78 3.86 USD | CN¥29.10 4.05 USD | CN¥9.28B 1.29B USD | 70.34 | CN¥0.40 0.06 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥12.14 1.69 USD |
-3.65
|
CN¥9.13B 1.27B USD | CN¥14.88M 2.07M USD | CN¥12.06 1.68 USD | CN¥12.70 1.77 USD | CN¥9.13B 1.27B USD | 28.90 | CN¥0.42 0.06 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.43 1.87 USD |
-1.03
|
CN¥8.89B 1.24B USD | CN¥41.20M 5.73M USD | CN¥13.08 1.82 USD | CN¥13.80 1.92 USD | CN¥8.89B 1.24B USD | 671.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.12 1.55 USD |
-2.46
|
CN¥8.75B 1.22B USD | CN¥14.16M 1.97M USD | CN¥11.02 1.53 USD | CN¥11.39 1.58 USD | CN¥8.75B 1.22B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥11.23 1.56 USD |
-1.66
|
CN¥8.62B 1.2B USD | CN¥9.80M 1.36M USD | CN¥11.18 1.55 USD | CN¥11.48 1.6 USD | CN¥8.62B 1.2B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥9.28 1.29 USD |
+1.53
|
CN¥8.50B 1.18B USD | CN¥94.01M 13.07M USD | CN¥8.93 1.24 USD | CN¥9.34 1.3 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.80 -0.1 USD | ||
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥12.19 1.69 USD |
-1.93
|
CN¥8.33B 1.16B USD | CN¥18.16M 2.53M USD | CN¥12.11 1.68 USD | CN¥12.58 1.75 USD | CN¥8.33B 1.16B USD | 0 | CN¥0.00 0 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥25.90 3.6 USD |
-1.41
|
CN¥8.29B 1.15B USD | CN¥6.12M 850.45K USD | CN¥25.70 3.57 USD | CN¥26.19 3.64 USD | CN¥8.29B 1.15B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥19.17 2.67 USD |
-1.69
|
CN¥8.13B 1.13B USD | CN¥13.42M 1.87M USD | CN¥18.73 2.6 USD | CN¥19.49 2.71 USD | CN¥8.13B 1.13B USD | 127.79 | CN¥0.15 0.02 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥29.80 4.14 USD |
-1.97
|
CN¥8.08B 1.12B USD | CN¥26.69M 3.71M USD | CN¥28.52 3.97 USD | CN¥31.50 4.38 USD | CN¥8.08B 1.12B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥6.65 0.92 USD |
-4.32
|
CN¥7.49B 1.04B USD | CN¥221.51M 30.8M USD | CN¥6.46 0.9 USD | CN¥6.91 0.96 USD | CN¥7.49B 1.04B USD | 0 | -CN¥0.77 -0.1 USD | ||
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.24 0.73 USD |
+0.96
|
CN¥7.47B 1.04B USD | CN¥24.29M 3.38M USD | CN¥5.21 0.72 USD | CN¥5.31 0.74 USD | CN¥7.47B 1.04B USD | 262.00 | CN¥0.02 0.002 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥46.76 6.5 USD |
-9.99
|
CN¥7.37B 1.02B USD | CN¥20.38M 2.83M USD | CN¥46.76 6.5 USD | CN¥52.80 7.34 USD | CN¥7.37B 1.02B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥38.07 5.29 USD |
-2.76
|
CN¥6.39B 888.87M USD | CN¥9.50M 1.32M USD | CN¥37.15 5.17 USD | CN¥38.94 5.41 USD | CN¥6.39B 888.87M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.48 0.76 USD |
+1.11
|
CN¥6.13B 852.31M USD | CN¥24.37M 3.39M USD | CN¥5.29 0.74 USD | CN¥5.62 0.78 USD | CN¥6.13B 852.31M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.45 0.62 USD |
-0.67
|
CN¥5.97B 830.21M USD | CN¥18.36M 2.55M USD | CN¥4.44 0.62 USD | CN¥4.50 0.63 USD | CN¥5.97B 830.21M USD | 55.62 | CN¥0.08 0.01 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥9.92 1.38 USD |
-4.25
|
CN¥5.71B 794.19M USD | CN¥21.41M 2.98M USD | CN¥9.90 1.38 USD | CN¥10.41 1.45 USD | CN¥5.71B 794.19M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥9.40 1.31 USD |
+3.64
|
CN¥5.59B 776.84M USD | CN¥47.77M 6.64M USD | CN¥8.88 1.23 USD | CN¥9.43 1.31 USD | CN¥5.59B 776.84M USD | 235.00 | CN¥0.04 0.005 USD | ||
| Urovo Technology Co., Ltd. 300531.SZ | CN¥17.03 2.37 USD |
+1.19
|
CN¥5.47B 760.29M USD | CN¥7.67M 1.07M USD | CN¥16.43 2.28 USD | CN¥17.24 2.4 USD | CN¥5.47B 760.29M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥40.79 5.67 USD |
+2.77
|
CN¥5.47B 759.99M USD | CN¥13.69M 1.9M USD | CN¥40.74 5.66 USD | CN¥43.20 6.01 USD | CN¥5.47B 759.99M USD | 127.46 | CN¥0.32 0.04 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.13 0.85 USD |
+2.51
|
CN¥5.40B 751.47M USD | CN¥59.85M 8.32M USD | CN¥6.06 0.84 USD | CN¥6.58 0.91 USD | CN¥5.40B 751.47M USD | 0 | -CN¥0.05 -0.006 USD | ||
| GHT Co.,Ltd 300711.SZ | CN¥21.53 2.99 USD |
-1.73
|
CN¥5.36B 745.92M USD | CN¥3.86M 536.97K USD | CN¥21.16 2.94 USD | CN¥22.08 3.07 USD | CN¥5.36B 745.92M USD | 61.51 | CN¥0.35 0.05 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥17.07 2.37 USD |
-1.44
|
CN¥5.33B 741.26M USD | CN¥29.03M 4.04M USD | CN¥16.51 2.3 USD | CN¥17.86 2.48 USD | CN¥5.33B 741.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥12.80 1.78 USD |
-1.54
|
CN¥5.31B 738.57M USD | CN¥20.41M 2.84M USD | CN¥12.38 1.72 USD | CN¥13.06 1.82 USD | CN¥5.31B 738.57M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥24.63 3.42 USD |
-1.79
|
CN¥5.27B 733.1M USD | CN¥18.45M 2.57M USD | CN¥24.28 3.38 USD | CN¥25.47 3.54 USD | CN¥5.27B 733.1M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥50.83 7.07 USD |
-2.92
|
CN¥5.18B 719.75M USD | CN¥7.86M 1.09M USD | CN¥46.74 6.5 USD | CN¥52.87 7.35 USD | CN¥5.18B 719.75M USD | 726.14 | CN¥0.07 0.009 USD | ||
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥6.95 0.97 USD |
-1.97
|
CN¥5.14B 714.87M USD | CN¥10.05M 1.4M USD | CN¥6.93 0.96 USD | CN¥7.09 0.99 USD | CN¥5.14B 714.87M USD | 46.33 | CN¥0.15 0.02 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥20.74 2.88 USD |
-1.47
|
CN¥5.07B 704.95M USD | CN¥4.74M 659.2K USD | CN¥20.54 2.86 USD | CN¥21.05 2.93 USD | CN¥5.07B 704.95M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥8.75 1.22 USD |
-0.34
|
CN¥4.96B 689.78M USD | CN¥30.46M 4.23M USD | CN¥8.69 1.21 USD | CN¥8.95 1.24 USD | CN¥4.96B 689.78M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥9.74 1.35 USD |
0
|
CN¥4.87B 677.14M USD | CN¥7.44M 1.03M USD | CN¥9.60 1.33 USD | CN¥9.83 1.37 USD | CN¥4.87B 677.14M USD | 0 | -CN¥0.32 -0.04 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥11.30 1.57 USD |
-2.67
|
CN¥4.80B 667.57M USD | CN¥26.70M 3.71M USD | CN¥11.18 1.55 USD | CN¥11.74 1.63 USD | CN¥4.80B 667.57M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥48.45 6.74 USD |
-3.31
|
CN¥4.50B 625.89M USD | CN¥3.62M 502.83K USD | CN¥47.70 6.63 USD | CN¥50.30 6.99 USD | CN¥4.50B 625.89M USD | 50.46 | CN¥0.96 0.13 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥21.80 3.03 USD |
-3.11
|
CN¥4.11B 571.92M USD | CN¥2.14M 298.22K USD | CN¥21.74 3.02 USD | CN¥22.59 3.14 USD | CN¥4.11B 571.92M USD | 29.86 | CN¥0.73 0.1 USD | ||
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥9.90 1.38 USD |
-2.17
|
CN¥3.71B 515.37M USD | CN¥10.09M 1.4M USD | CN¥9.85 1.37 USD | CN¥10.61 1.48 USD | CN¥3.71B 515.37M USD | 0 | -CN¥0.29 -0.04 USD | ||
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥18.00 2.5 USD |
-3.9
|
CN¥3.35B 466.23M USD | CN¥5.38M 747.72K USD | CN¥17.90 2.49 USD | CN¥18.81 2.62 USD | CN¥3.35B 466.23M USD | 180.00 | CN¥0.10 0.01 USD | ||
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.01 1.67 USD |
+0.5
|
CN¥3.00B 416.98M USD | CN¥20.88M 2.9M USD | CN¥11.61 1.61 USD | CN¥12.58 1.75 USD | CN¥3.00B 416.98M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥4.31 0.6 USD |
-3.15
|
CN¥2.90B 403.69M USD | CN¥10.24M 1.42M USD | CN¥4.31 0.6 USD | CN¥4.47 0.62 USD | CN¥2.90B 403.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥3.78 0.53 USD |
-4.79
|
CN¥2.84B 394.19M USD | CN¥30.01M 4.17M USD | CN¥3.77 0.52 USD | CN¥3.98 0.55 USD | CN¥2.84B 394.19M USD | 378.00 | CN¥0.01 0.001 USD | ||
| AVIT Ltd. 300264.SZ | CN¥6.57 0.91 USD |
-4.51
|
CN¥2.83B 393.59M USD | CN¥29.32M 4.08M USD | CN¥6.52 0.91 USD | CN¥6.89 0.96 USD | CN¥2.83B 393.59M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥17.32 2.41 USD |
-1.93
|
CN¥2.78B 386.74M USD | CN¥17.63M 2.45M USD | CN¥17.25 2.4 USD | CN¥17.99 2.5 USD | CN¥2.78B 386.74M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥13.32 1.85 USD |
+0.38
|
CN¥2.66B 370.41M USD | CN¥2.52M 351K USD | CN¥13.13 1.83 USD | CN¥13.48 1.87 USD | CN¥2.66B 370.41M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥12.99 1.81 USD |
-1.52
|
CN¥2.60B 361.23M USD | CN¥2.66M 369.86K USD | CN¥12.89 1.79 USD | CN¥13.16 1.83 USD | CN¥2.60B 361.23M USD | 22.78 | CN¥0.57 0.08 USD | ||
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥25.73 3.58 USD |
0
|
CN¥2.56B 355.94M USD | CN¥15.30M 2.13M USD | CN¥25.43 3.54 USD | CN¥27.54 3.83 USD | CN¥2.56B 355.94M USD | 0 | -CN¥2.24 -0.3 USD | ||
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥13.07 1.82 USD |
-1.36
|
CN¥2.53B 351.54M USD | CN¥4.35M 604.38K USD | CN¥12.98 1.8 USD | CN¥13.29 1.85 USD | CN¥2.53B 351.54M USD | 326.75 | CN¥0.04 0.005 USD | ||
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥4.57 0.64 USD |
-1.93
|
CN¥2.50B 347.81M USD | CN¥14.72M 2.05M USD | CN¥4.53 0.63 USD | CN¥4.66 0.65 USD | CN¥2.50B 347.81M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥8.09 1.12 USD |
-2.53
|
CN¥2.46B 341.88M USD | CN¥2.30M 319.86K USD | CN¥8.05 1.12 USD | CN¥8.34 1.16 USD | CN¥2.46B 341.88M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥2.99 0.42 USD |
-0.99
|
CN¥2.03B 282.87M USD | CN¥5.30M 737.48K USD | CN¥2.96 0.41 USD | CN¥3.02 0.42 USD | CN¥2.03B 282.87M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥5.02 0.7 USD |
0
|
CN¥1.95B 271.78M USD | CN¥5.86M 814.77K USD | CN¥4.95 0.69 USD | CN¥5.09 0.71 USD | CN¥1.95B 271.78M USD | 125.50 | CN¥0.04 0.005 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥5.61 0.78 USD |
-0.53
|
CN¥1.84B 255.15M USD | CN¥13.41M 1.86M USD | CN¥5.59 0.78 USD | CN¥5.73 0.8 USD | CN¥1.84B 255.15M USD | 70.12 | CN¥0.08 0.01 USD | ||
| Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥4.65 0.65 USD |
-1.06
|
CN¥1.83B 254.17M USD | CN¥15.73M 2.19M USD | CN¥4.53 0.63 USD | CN¥4.73 0.66 USD | CN¥1.83B 254.17M USD | 465.00 | CN¥0.01 0.001 USD | ||
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥7.55 1.05 USD |
-2.08
|
CN¥1.26B 175.47M USD | CN¥2.48M 344.88K USD | CN¥7.52 1.05 USD | CN¥7.80 1.08 USD | CN¥1.26B 175.47M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥3.44 0.48 USD |
-4.97
|
CN¥1.13B 157.3M USD | CN¥217.20K 30.2K USD | CN¥3.44 0.48 USD | CN¥3.44 0.48 USD | CN¥1.13B 157.3M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Routon Electronic Co., Ltd. 600355.SS | CN¥2.22 0.31 USD |
-5.13
|
CN¥1.09B 151.9M USD | CN¥1.54M 213.53K USD | CN¥2.22 0.31 USD | CN¥2.22 0.31 USD | CN¥1.09B 151.9M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.05 0.52 USD |
+1.25
|
HK$870.75M 111.34M USD | HK$472.40K 60.4K USD | HK$4.04 0.52 USD | HK$4.13 0.53 USD | HK$870.75M 111.34M USD | 50.62 | HK$0.08 0.01 USD | ||
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥1.98 0.28 USD |
-4.81
|
CN¥686.76M 95.49M USD | CN¥635.90K 88.42K USD | CN¥2.19 0.3 USD | CN¥2.19 0.3 USD | CN¥686.76M 95.49M USD | 0 | -CN¥0.62 -0.08 USD | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
| *ST GOHIGH 000851.SZ | CN¥0.38 0.05 USD |
0
|
CN¥439.99M 61.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 61.18M USD | 0 | CN¥0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}