Quốc gia: Trung Quốc Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (228)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (128)
- Úc (10)
- Áo (8)
- Bỉ (1)
- Brazil (1)
- Canada (16)
- Trung Quốc (228)
- Đan Mạch (4)
- Phần Lan (3)
- Pháp (8)
- Đức (123)
- Hy Lạp (1)
- Hồng Kông (22)
- Ấn Độ (65)
- Indonesia (6)
- Israel (6)
- Ý (4)
- Nhật Bản (48)
- Malaysia (14)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (20)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (73)
- Thái Lan (24)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (85)
- Shenzhen (143)
Công nghiệp (228)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (228)
Thiết bị & bộ phận điện tử (228)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (40)
- Dịch vụ kinh doanh chuyên biệt (24)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (22)
- Dịch vụ nhân viên (2)
- Tập đoàn (33)
- Xây dựng (137)
- Hoạt động cơ sở hạ tầng (21)
- Sản phẩm & thiết bị xây dựng (46)
- Nông trang & máy móc xây dựng hạng nặng (41)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (22)
- Máy móc công nghiệp chuyên biệt (352)
- Chế tạo kim loại (73)
- Kiểm soát ô nhiễm & cách xử lí (25)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (6)
- Hãng hàng không (8)
- Đường ray (37)
- Vận tải biển (34)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $204.89 28.49 USD |
+1.65
|
$901.32B 125.32B USD | $25.5M 3.55M USD | $201.6 28.03 USD | $207 28.78 USD | $901.32B 125.32B USD | 17.17 | $11.93 1.66 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $59.97 8.34 USD |
-0.3
|
$160.59B 22.33B USD | $8.79M 1.22M USD | $59.55 8.28 USD | $60.33 8.39 USD | $160.59B 22.33B USD | 33.31 | $1.8 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $104.88 14.58 USD |
+4.88
|
$155.76B 21.66B USD | $23.93M 3.33M USD | $100.24 13.94 USD | $105.65 14.69 USD | $155.76B 21.66B USD | 15.53 | $6.75 0.94 USD | |
| Gongniu Group Co.,Ltd. 603195.SS | $123.93 17.23 USD |
+0.43
|
$110.49B 15.36B USD | $2.03M 281.91K USD | $123.21 17.13 USD | $125.78 17.49 USD | $110.49B 15.36B USD | 27.05 | $4.58 0.64 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $38.96 5.42 USD |
+5.04
|
$79.7B 11.08B USD | $42.65M 5.93M USD | $36.9 5.13 USD | $39.23 5.45 USD | $79.7B 11.08B USD | 20.18 | $1.93 0.27 USD | |
| TBEA Co., Ltd. 600089.SS | $14.94 2.08 USD |
+2.96
|
$75.49B 10.5B USD | $77.82M 10.82M USD | $14.47 2.01 USD | $15.1 2.1 USD | $75.49B 10.5B USD | 9.45 | $1.58 0.22 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $68.61 9.54 USD |
-1.55
|
$53.11B 7.38B USD | $8.12M 1.13M USD | $67.73 9.42 USD | $69.74 9.7 USD | $53.11B 7.38B USD | 31.04 | $2.21 0.31 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.5 2.02 USD |
-1.69
|
$49.49B 6.88B USD | $54.39M 7.56M USD | $14.44 2.01 USD | $14.82 2.06 USD | $49.49B 6.88B USD | 16.66 | $0.87 0.12 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.98 3.06 USD |
+2.09
|
$47.23B 6.57B USD | $24.71M 3.44M USD | $21.4 2.98 USD | $22.08 3.07 USD | $47.23B 6.57B USD | 13.08 | $1.68 0.23 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $32.88 4.57 USD |
-2.29
|
$46.4B 6.45B USD | $7.51M 1.04M USD | $32.74 4.55 USD | $33.84 4.71 USD | $46.4B 6.45B USD | 23.15 | $1.42 0.2 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $21.88 3.04 USD |
-0.77
|
$39.07B 5.43B USD | $57.51M 8M USD | $21.5 2.99 USD | $22.17 3.08 USD | $39.07B 5.43B USD | 41.28 | $0.53 0.07 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.83 0.95 USD |
-1.01
|
$35.01B 4.87B USD | $92.09M 12.81M USD | $6.8 0.95 USD | $6.93 0.96 USD | $35.01B 4.87B USD | 40.17 | $0.17 0.02 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $43.25 6.01 USD |
-0.94
|
$34.16B 4.75B USD | $8.84M 1.23M USD | $42.26 5.88 USD | $43.6 6.06 USD | $34.16B 4.75B USD | 29.22 | $1.48 0.21 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.2 6.56 USD |
-0.67
|
$32.46B 4.51B USD | $4.79M 665.57K USD | $46.9 6.52 USD | $48.3 6.72 USD | $32.46B 4.51B USD | 32.32 | $1.46 0.2 USD | |
| Huagong Tech Company Limited 000988.SZ | $31.59 4.39 USD |
-0.6
|
$31.76B 4.42B USD | $16.47M 2.29M USD | $31.41 4.37 USD | $31.82 4.42 USD | $31.76B 4.42B USD | 32.23 | $0.98 0.14 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $29.67 4.13 USD |
-0.84
|
$30.94B 4.3B USD | $7.35M 1.02M USD | $29.67 4.13 USD | $30.15 4.19 USD | $30.94B 4.3B USD | 21.81 | $1.36 0.19 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $15.24 2.12 USD |
+0.59
|
$28.38B 3.95B USD | $29.08M 4.04M USD | $14.98 2.08 USD | $15.31 2.13 USD | $28.38B 3.95B USD | 18.14 | $0.84 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $27.42 3.81 USD |
-3.01
|
$27.94B 3.89B USD | $13.38M 1.86M USD | $27.21 3.78 USD | $28.18 3.92 USD | $27.94B 3.89B USD | 25.62 | $1.07 0.15 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.85 0.67 USD |
-0.21
|
$27.73B 3.86B USD | $11.54M 1.6M USD | $4.83 0.67 USD | $4.89 0.68 USD | $27.73B 3.86B USD | 21.08 | $0.23 0.03 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $62.48 8.69 USD |
+7.48
|
$25.03B 3.48B USD | $13.5M 1.88M USD | $58.64 8.15 USD | $62.65 8.71 USD | $25.03B 3.48B USD | 53.86 | $1.16 0.16 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $48.82 6.79 USD |
-1.85
|
$23.86B 3.32B USD | $4.26M 592.48K USD | $48.49 6.74 USD | $50.07 6.96 USD | $23.86B 3.32B USD | 23.24 | $2.1 0.29 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $42.78 5.95 USD |
+3.03
|
$21.67B 3.01B USD | $28.92M 4.02M USD | $41.3 5.74 USD | $43.17 6 USD | $21.67B 3.01B USD | 13.49 | $3.17 0.44 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $20.34 2.83 USD |
+0.64
|
$21.48B 2.99B USD | $9.69M 1.35M USD | $20.05 2.79 USD | $20.4 2.84 USD | $21.48B 2.99B USD | 39.11 | $0.52 0.07 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $255 35.46 USD |
+5.98
|
$21.25B 2.95B USD | $914.88K 127.21K USD | $243 33.79 USD | $255.85 35.57 USD | $21.25B 2.95B USD | 53.01 | $4.81 0.67 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $50.29 6.99 USD |
+2.09
|
$21.13B 2.94B USD | $4.44M 616.82K USD | $49.46 6.88 USD | $51 7.09 USD | $21.13B 2.94B USD | 186.25 | $0.27 0.04 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $15.36 2.14 USD |
+4.7
|
$20.14B 2.8B USD | $108.12M 15.03M USD | $14.4 2 USD | $15.5 2.16 USD | $20.14B 2.8B USD | 40.42 | $0.38 0.05 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $61.37 8.53 USD |
+0.94
|
$19.77B 2.75B USD | $1.1M 153.25K USD | $60.71 8.44 USD | $61.64 8.57 USD | $19.77B 2.75B USD | 32.64 | $1.88 0.26 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $14.22 1.98 USD |
-2.94
|
$19.3B 2.68B USD | $22.16M 3.08M USD | $14.13 1.96 USD | $14.61 2.03 USD | $19.3B 2.68B USD | 21.54 | $0.66 0.09 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $14.82 2.06 USD |
-2.05
|
$18.67B 2.6B USD | $113.72M 15.81M USD | $14.61 2.03 USD | $15.36 2.14 USD | $18.67B 2.6B USD | 23.90 | $0.62 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $10.13 1.41 USD |
+2.84
|
$17.29B 2.4B USD | $54.35M 7.56M USD | $9.81 1.36 USD | $10.18 1.42 USD | $17.29B 2.4B USD | 0 | -$0.28 -0.03 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.83 2.06 USD |
+5.48
|
$16.64B 2.31B USD | $30.05M 4.18M USD | $13.96 1.94 USD | $14.98 2.08 USD | $16.64B 2.31B USD | 34.48 | $0.43 0.06 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $36.96 5.14 USD |
+0.49
|
$15.55B 2.16B USD | $1.71M 238.29K USD | $36.46 5.07 USD | $37.09 5.16 USD | $15.55B 2.16B USD | 29.80 | $1.24 0.17 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $27.3 3.8 USD |
+0.11
|
$15.42B 2.14B USD | $3.13M 435.18K USD | $26.77 3.72 USD | $27.5 3.82 USD | $15.42B 2.14B USD | 54.60 | $0.5 0.07 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.84 1.51 USD |
-4.91
|
$14.53B 2.02B USD | $37.04M 5.15M USD | $10.79 1.5 USD | $11.39 1.58 USD | $14.53B 2.02B USD | 25.80 | $0.42 0.06 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.82 0.95 USD |
+1.19
|
$14.05B 1.95B USD | $20.85M 2.9M USD | $6.72 0.93 USD | $6.85 0.95 USD | $14.05B 1.95B USD | 13.11 | $0.52 0.07 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.59 2.31 USD |
-1.07
|
$13.81B 1.92B USD | $6.93M 963.11K USD | $16.56 2.3 USD | $16.95 2.36 USD | $13.81B 1.92B USD | 20.73 | $0.8 0.11 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $15.16 2.11 USD |
+1.47
|
$12.89B 1.79B USD | $8.39M 1.17M USD | $14.88 2.07 USD | $15.24 2.12 USD | $12.89B 1.79B USD | 18.71 | $0.81 0.11 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.83 0.53 USD |
+0.79
|
$12.74B 1.77B USD | $12.56M 1.75M USD | $3.79 0.53 USD | $3.85 0.54 USD | $12.74B 1.77B USD | 15.95 | $0.24 0.03 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.71 3.02 USD |
+4.43
|
$12.74B 1.77B USD | $12.42M 1.73M USD | $20.75 2.89 USD | $21.98 3.06 USD | $12.74B 1.77B USD | 17.23 | $1.26 0.18 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $20.97 2.92 USD |
+1.8
|
$12.66B 1.76B USD | $2.91M 404.92K USD | $20.46 2.84 USD | $21.06 2.93 USD | $12.66B 1.76B USD | 16.38 | $1.28 0.18 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $51.22 7.12 USD |
+1.35
|
$12.26B 1.71B USD | $8.86M 1.23M USD | $50.23 6.98 USD | $53.88 7.49 USD | $12.26B 1.71B USD | 59.55 | $0.86 0.12 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $24.28 3.38 USD |
+3.41
|
$12.22B 1.7B USD | $21.5M 2.99M USD | $23.33 3.24 USD | $24.49 3.41 USD | $12.22B 1.7B USD | 0 | -$0.3 -0.04 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $25.58 3.56 USD |
+2.48
|
$11.81B 1.64B USD | $8.61M 1.2M USD | $24.85 3.46 USD | $25.75 3.58 USD | $11.81B 1.64B USD | 26.92 | $0.95 0.13 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $66.6 9.26 USD |
+3.45
|
$11.7B 1.63B USD | $6.37M 885.26K USD | $64.21 8.93 USD | $67.22 9.35 USD | $11.7B 1.63B USD | 266.39 | $0.25 0.03 USD | |
| East Group Co.,Ltd 300376.SZ | $4.77 0.66 USD |
+0.85
|
$11.11B 1.54B USD | $31.64M 4.4M USD | $4.66 0.65 USD | $4.82 0.67 USD | $11.11B 1.54B USD | 22.71 | $0.21 0.03 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $5.68 0.79 USD |
+2.16
|
$10.92B 1.52B USD | $26.77M 3.72M USD | $5.54 0.77 USD | $5.71 0.79 USD | $10.92B 1.52B USD | 63.11 | $0.09 0.01 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.47 0.76 USD |
+1.67
|
$10.55B 1.47B USD | $16.38M 2.28M USD | $5.38 0.75 USD | $5.49 0.76 USD | $10.55B 1.47B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $40.7 5.66 USD |
+7.67
|
$10.51B 1.46B USD | $20.94M 2.91M USD | $37.49 5.21 USD | $40.98 5.7 USD | $10.51B 1.46B USD | 104.35 | $0.39 0.05 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $45.67 6.35 USD |
+0.97
|
$10.06B 1.4B USD | $2.23M 310.76K USD | $44.65 6.21 USD | $45.79 6.37 USD | $10.06B 1.4B USD | 21.85 | $2.09 0.29 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.79 1.22 USD |
+1.74
|
$9.87B 1.37B USD | $54.9M 7.63M USD | $8.55 1.19 USD | $8.84 1.23 USD | $9.87B 1.37B USD | 19.53 | $0.45 0.06 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $22.11 3.07 USD |
-2.17
|
$9.56B 1.33B USD | $6.83M 949.05K USD | $21.9 3.05 USD | $22.73 3.16 USD | $9.56B 1.33B USD | 45.12 | $0.49 0.07 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.28 0.6 USD |
+0.71
|
$9.5B 1.32B USD | $29.41M 4.09M USD | $4.21 0.59 USD | $4.31 0.6 USD | $9.5B 1.32B USD | 42.80 | $0.1 0.01 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $34.14 4.75 USD |
+0.59
|
$9.42B 1.31B USD | $1.75M 242.81K USD | $33.59 4.67 USD | $34.24 4.76 USD | $9.42B 1.31B USD | 19.96 | $1.71 0.24 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $10.47 1.46 USD |
+1.65
|
$9.14B 1.27B USD | $21.49M 2.99M USD | $10.28 1.43 USD | $10.52 1.46 USD | $9.14B 1.27B USD | 1047.00 | $0.01 0.001 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $4.37 0.61 USD |
-0.46
|
$9.09B 1.26B USD | $40.04M 5.57M USD | $4.31 0.6 USD | $4.42 0.61 USD | $9.09B 1.26B USD | 21.84 | $0.2 0.03 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $28.11 3.91 USD |
+1.52
|
$8.91B 1.24B USD | $4.55M 632.77K USD | $27.61 3.84 USD | $28.3 3.93 USD | $8.91B 1.24B USD | 28.10 | $1 0.14 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $8.35 1.16 USD |
+0.12
|
$8.65B 1.2B USD | $11.45M 1.59M USD | $8.23 1.14 USD | $8.38 1.17 USD | $8.65B 1.2B USD | 15.75 | $0.53 0.07 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $26.87 3.74 USD |
+2.17
|
$8.36B 1.16B USD | $8.75M 1.22M USD | $26.02 3.62 USD | $27.08 3.77 USD | $8.36B 1.16B USD | 20.51 | $1.31 0.18 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $20.15 2.8 USD |
-3.86
|
$7.89B 1.1B USD | $27.07M 3.76M USD | $20 2.78 USD | $21.53 2.99 USD | $7.89B 1.1B USD | 27.98 | $0.72 0.1 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $18.84 2.62 USD |
+0.53
|
$7.88B 1.1B USD | $3.02M 419.63K USD | $18.6 2.59 USD | $18.93 2.63 USD | $7.88B 1.1B USD | 24.78 | $0.76 0.11 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $27.55 3.83 USD |
+2.04
|
$7.78B 1.08B USD | $6.71M 932.38K USD | $26.89 3.74 USD | $27.88 3.88 USD | $7.78B 1.08B USD | 26.23 | $1.05 0.15 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $17.88 2.49 USD |
+1.94
|
$7.74B 1.08B USD | $12.42M 1.73M USD | $17.41 2.42 USD | $18.08 2.51 USD | $7.74B 1.08B USD | 49.66 | $0.36 0.05 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $19.09 2.65 USD |
+0.79
|
$7.72B 1.07B USD | $1.79M 248.92K USD | $18.82 2.62 USD | $19.15 2.66 USD | $7.72B 1.07B USD | 18.53 | $1.03 0.14 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.22 0.28 USD |
+0.91
|
$8.4B 1.07B USD | $492.98K 63.03K USD | $2.19 0.28 USD | $2.23 0.29 USD | $8.4B 1.07B USD | 9.25 | $0.24 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.7 0.79 USD |
0
|
$7.72B 1.07B USD | $7.14M 992.34K USD | $5.67 0.79 USD | $5.73 0.8 USD | $7.72B 1.07B USD | 25.90 | $0.22 0.03 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $4.55 0.63 USD |
-0.44
|
$7.58B 1.05B USD | $17.99M 2.5M USD | $4.5 0.63 USD | $4.61 0.64 USD | $7.58B 1.05B USD | 0 | -$0.04 -0.005 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $52.88 7.35 USD |
+5
|
$7.44B 1.03B USD | $11.45M 1.59M USD | $50.56 7.03 USD | $53.9 7.49 USD | $7.44B 1.03B USD | 13.62 | $3.88 0.54 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $4.22 0.59 USD |
+0.48
|
$7.37B 1.02B USD | $18.57M 2.58M USD | $4.15 0.58 USD | $4.25 0.59 USD | $7.37B 1.02B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.42 0.61 USD |
+2.31
|
$7.34B 1.02B USD | $18.69M 2.6M USD | $4.32 0.6 USD | $4.43 0.62 USD | $7.34B 1.02B USD | 0 | -$0.31 -0.04 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $87.02 12.1 USD |
-2.02
|
$7.34B 1.02B USD | $406.7K 56.55K USD | $86.82 12.07 USD | $89.68 12.47 USD | $7.34B 1.02B USD | 20.00 | $4.35 0.6 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.58 3 USD |
-0.05
|
$7.28B 1.01B USD | $968.83K 134.71K USD | $21.43 2.98 USD | $21.86 3.04 USD | $7.28B 1.01B USD | 15.86 | $1.36 0.19 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.49 1.32 USD |
-0.63
|
$6.97B 968.45M USD | $11.6M 1.61M USD | $9.45 1.31 USD | $9.63 1.34 USD | $6.97B 968.45M USD | 12.82 | $0.74 0.1 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.86 2.34 USD |
-0.53
|
$6.76B 940.05M USD | $1.21M 168.31K USD | $16.68 2.32 USD | $17.07 2.37 USD | $6.76B 940.05M USD | 27.63 | $0.61 0.08 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $17.28 2.4 USD |
+0.7
|
$6.68B 929.29M USD | $13.54M 1.88M USD | $16.75 2.33 USD | $17.36 2.41 USD | $6.68B 929.29M USD | 64.00 | $0.27 0.04 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $12.65 1.76 USD |
-1.48
|
$6.47B 899.72M USD | $26.22M 3.65M USD | $12.48 1.74 USD | $13.08 1.82 USD | $6.47B 899.72M USD | 16.01 | $0.79 0.11 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $22.53 3.13 USD |
+0.54
|
$6.47B 898.94M USD | $8.03M 1.12M USD | $22.11 3.07 USD | $22.61 3.14 USD | $6.47B 898.94M USD | 160.92 | $0.14 0.02 USD | |
| GL Tech Co.,Ltd 300480.SZ | $18.11 2.52 USD |
+3.07
|
$6.39B 888.3M USD | $13.82M 1.92M USD | $17.04 2.37 USD | $18.11 2.52 USD | $6.39B 888.3M USD | 106.52 | $0.17 0.02 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $13.34 1.85 USD |
-0.3
|
$6.36B 884.66M USD | $1.38M 191.4K USD | $13.2 1.84 USD | $13.47 1.87 USD | $6.36B 884.66M USD | 16.46 | $0.81 0.11 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $9.41 1.31 USD |
+0.53
|
$6.36B 884.35M USD | $11.57M 1.61M USD | $9.28 1.29 USD | $9.44 1.31 USD | $6.36B 884.35M USD | 32.44 | $0.29 0.04 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $14.43 2.01 USD |
+1.98
|
$6.13B 852.79M USD | $39.15M 5.44M USD | $13.88 1.93 USD | $14.97 2.08 USD | $6.13B 852.79M USD | 360.75 | $0.04 0.005 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.65 1.9 USD |
+3.8
|
$6.06B 842.97M USD | $17.43M 2.42M USD | $13.16 1.83 USD | $13.85 1.93 USD | $6.06B 842.97M USD | 341.25 | $0.04 0.005 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $19.52 2.71 USD |
+0.83
|
$6.04B 839.46M USD | $3.92M 544.63K USD | $19.31 2.68 USD | $19.57 2.72 USD | $6.04B 839.46M USD | 37.53 | $0.52 0.07 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $40.12 5.58 USD |
+19.33
|
$6B 834.64M USD | $32.6M 4.53M USD | $32.44 4.51 USD | $40.34 5.61 USD | $6B 834.64M USD | 75.69 | $0.53 0.07 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $60.5 8.41 USD |
+7.65
|
$6B 833.58M USD | $10.33M 1.44M USD | $56.36 7.84 USD | $61 8.48 USD | $6B 833.58M USD | 118.62 | $0.51 0.07 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.33 0.6 USD |
0
|
$5.94B 825.64M USD | $15.14M 2.11M USD | $4.29 0.6 USD | $4.35 0.6 USD | $5.94B 825.64M USD | 433.00 | $0.01 0.001 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $89.55 12.45 USD |
+15.01
|
$5.94B 825.24M USD | $3.8M 528.42K USD | $78.01 10.85 USD | $91.53 12.73 USD | $5.94B 825.24M USD | 55.96 | $1.6 0.22 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $28 3.89 USD |
-5.5
|
$5.91B 821.94M USD | $8.29M 1.15M USD | $27.7 3.85 USD | $29.34 4.08 USD | $5.91B 821.94M USD | 32.55 | $0.86 0.12 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $22.21 3.09 USD |
+1.05
|
$5.91B 821.61M USD | $2.73M 379.98K USD | $21.85 3.04 USD | $22.33 3.1 USD | $5.91B 821.61M USD | 52.88 | $0.42 0.06 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.29 0.74 USD |
+0.19
|
$5.89B 819.2M USD | $6.41M 890.78K USD | $5.2 0.72 USD | $5.32 0.74 USD | $5.89B 819.2M USD | 0 | -$0.19 -0.02 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $35.22 4.9 USD |
+1.24
|
$5.87B 815.7M USD | $1.71M 237.92K USD | $34.6 4.81 USD | $35.29 4.91 USD | $5.87B 815.7M USD | 24.97 | $1.41 0.2 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.6 1.61 USD |
+2.47
|
$5.72B 794.85M USD | $6.49M 902.41K USD | $11.32 1.57 USD | $11.64 1.62 USD | $5.72B 794.85M USD | 41.42 | $0.28 0.04 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.84 0.95 USD |
+0.74
|
$5.7B 791.94M USD | $7.22M 1M USD | $6.72 0.93 USD | $6.85 0.95 USD | $5.7B 791.94M USD | 52.61 | $0.13 0.02 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $10.4 1.45 USD |
+1.27
|
$5.64B 784.48M USD | $15.01M 2.09M USD | $10.13 1.41 USD | $10.51 1.46 USD | $5.64B 784.48M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $16.82 2.34 USD |
+4.08
|
$5.6B 779.1M USD | $4.84M 672.45K USD | $15.95 2.22 USD | $17 2.36 USD | $5.6B 779.1M USD | 23.69 | $0.71 0.1 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $23.97 3.33 USD |
+7.83
|
$5.57B 774.7M USD | $18.27M 2.54M USD | $21.55 3 USD | $24.2 3.36 USD | $5.57B 774.7M USD | 0 | -$2.38 -0.3 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $13.24 1.84 USD |
-0.9
|
$5.57B 774.67M USD | $4.78M 664.45K USD | $13.1 1.82 USD | $13.45 1.87 USD | $5.57B 774.67M USD | 12.73 | $1.04 0.14 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $6.88 0.96 USD |
+1.03
|
$5.56B 773.13M USD | $11.88M 1.65M USD | $6.77 0.94 USD | $6.9 0.96 USD | $5.56B 773.13M USD | 17.19 | $0.4 0.06 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $4.83 0.67 USD |
+0.62
|
$5.25B 730.5M USD | $8.6M 1.2M USD | $4.77 0.66 USD | $4.84 0.67 USD | $5.25B 730.5M USD | 43.90 | $0.11 0.02 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $8.08 1.12 USD |
-0.62
|
$5.16B 717.01M USD | $3.12M 433.73K USD | $8.02 1.12 USD | $8.13 1.13 USD | $5.16B 717.01M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $42.33 5.89 USD |
+1.15
|
$5.12B 712.45M USD | $2.21M 307.29K USD | $41.43 5.76 USD | $42.7 5.94 USD | $5.12B 712.45M USD | 21.05 | $2.01 0.28 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}