Quốc gia: Trung Quốc Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (227)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (94)
- Úc (8)
- Áo (4)
- Bỉ (1)
- Canada (10)
- Trung Quốc (227)
- Đan Mạch (4)
- Phần Lan (2)
- Pháp (8)
- Đức (93)
- Hy Lạp (1)
- Hồng Kông (22)
- Ấn Độ (58)
- Indonesia (7)
- Israel (4)
- Ý (4)
- Nhật Bản (45)
- Malaysia (13)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (4)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (21)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (6)
- Đài Loan (65)
- Thái Lan (19)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (85)
- Shenzhen (142)
Công nghiệp (227)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (227)
Thiết bị & bộ phận điện tử (227)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (43)
- Dịch vụ kinh doanh chuyên biệt (21)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (2)
- Tập đoàn (37)
- Xây dựng (136)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (39)
- Nông trang & máy móc xây dựng hạng nặng (41)
- Phân phối công nghiệp (7)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (338)
- Chế tạo kim loại (69)
- Kiểm soát ô nhiễm & cách xử lí (24)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (227)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (7)
- Đường ray (35)
- Vận tải biển (34)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥392.40 54.56 USD |
+0.85
|
CN¥1.80T 250.37B USD | CN¥18.84M 2.62M USD | CN¥385.50 53.6 USD | CN¥395.38 54.97 USD | CN¥1.80T 250.37B USD | 27.25 | CN¥14.40 2 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥184.29 25.62 USD |
+1.26
|
CN¥382.07B 53.12B USD | CN¥63.26M 8.8M USD | CN¥177.30 24.65 USD | CN¥188.20 26.17 USD | CN¥382.07B 53.12B USD | 25.00 | CN¥7.37 1.02 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥74.25 10.32 USD |
+1.49
|
CN¥200.97B 27.94B USD | CN¥28.81M 4.01M USD | CN¥72.80 10.12 USD | CN¥74.27 10.33 USD | CN¥200.97B 27.94B USD | 38.67 | CN¥1.92 0.27 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥71.98 10.01 USD |
+4.12
|
CN¥149.29B 20.76B USD | CN¥44.50M 6.19M USD | CN¥69.00 9.59 USD | CN¥72.88 10.13 USD | CN¥149.29B 20.76B USD | 42.59 | CN¥1.69 0.23 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥155.38 21.6 USD |
-2.22
|
CN¥121.37B 16.88B USD | CN¥7.66M 1.06M USD | CN¥151.50 21.07 USD | CN¥161.90 22.51 USD | CN¥121.37B 16.88B USD | 44.01 | CN¥3.53 0.49 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥22.10 3.07 USD |
+0.5
|
CN¥111.67B 15.53B USD | CN¥133.59M 18.57M USD | CN¥21.88 3.04 USD | CN¥22.37 3.11 USD | CN¥111.67B 15.53B USD | 21.45 | CN¥1.03 0.14 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥79.62 11.07 USD |
+6.33
|
CN¥80.06B 11.13B USD | CN¥73.15M 10.17M USD | CN¥75.10 10.44 USD | CN¥81.80 11.37 USD | CN¥80.06B 11.13B USD | 49.76 | CN¥1.60 0.22 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.79 5.95 USD |
-0.3
|
CN¥77.39B 10.76B USD | CN¥2.52M 350.31K USD | CN¥42.78 5.95 USD | CN¥43.12 6 USD | CN¥77.39B 10.76B USD | 19.36 | CN¥2.21 0.31 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥39.42 5.48 USD |
+2.28
|
CN¥71.50B 9.94B USD | CN¥28.39M 3.95M USD | CN¥38.56 5.36 USD | CN¥39.57 5.5 USD | CN¥71.50B 9.94B USD | 21.30 | CN¥1.85 0.26 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥44.14 6.14 USD |
+4.2
|
CN¥68.95B 9.59B USD | CN¥89.66M 12.47M USD | CN¥41.90 5.83 USD | CN¥44.31 6.16 USD | CN¥68.95B 9.59B USD | 70.06 | CN¥0.63 0.09 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥28.15 3.91 USD |
-0.42
|
CN¥60.49B 8.41B USD | CN¥17.22M 2.39M USD | CN¥27.99 3.89 USD | CN¥28.60 3.98 USD | CN¥60.49B 8.41B USD | 13.27 | CN¥2.12 0.29 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥16.82 2.34 USD |
+0.36
|
CN¥57.41B 7.98B USD | CN¥64.45M 8.96M USD | CN¥16.72 2.32 USD | CN¥16.95 2.36 USD | CN¥57.41B 7.98B USD | 20.02 | CN¥0.84 0.12 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥29.60 4.12 USD |
+1.89
|
CN¥54.68B 7.6B USD | CN¥33.52M 4.66M USD | CN¥28.91 4.02 USD | CN¥29.72 4.13 USD | CN¥54.68B 7.6B USD | 33.25 | CN¥0.89 0.12 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥29.72 4.13 USD |
+1.99
|
CN¥44.03B 6.12B USD | CN¥19.67M 2.73M USD | CN¥29.15 4.05 USD | CN¥29.84 4.15 USD | CN¥44.03B 6.12B USD | 24.56 | CN¥1.21 0.17 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥8.42 1.17 USD |
-0.71
|
CN¥43.16B 6B USD | CN¥98.24M 13.66M USD | CN¥8.40 1.17 USD | CN¥8.54 1.19 USD | CN¥43.16B 6B USD | 35.08 | CN¥0.24 0.03 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥53.09 7.38 USD |
+2.14
|
CN¥42.00B 5.84B USD | CN¥10.27M 1.43M USD | CN¥52.00 7.23 USD | CN¥53.35 7.42 USD | CN¥42.00B 5.84B USD | 50.08 | CN¥1.06 0.15 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥59.05 8.21 USD |
-0.61
|
CN¥40.61B 5.65B USD | CN¥5.23M 726.97K USD | CN¥58.13 8.08 USD | CN¥59.61 8.29 USD | CN¥40.61B 5.65B USD | 41.00 | CN¥1.44 0.2 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥132.18 18.38 USD |
+7.8
|
CN¥38.51B 5.35B USD | CN¥38.71M 5.38M USD | CN¥122.00 16.96 USD | CN¥133.00 18.49 USD | CN¥38.51B 5.35B USD | 136.26 | CN¥0.97 0.13 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥73.72 10.25 USD |
+2.53
|
CN¥37.21B 5.17B USD | CN¥5.19M 722.1K USD | CN¥71.86 9.99 USD | CN¥74.15 10.31 USD | CN¥37.21B 5.17B USD | 55.84 | CN¥1.32 0.18 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥6.07 0.84 USD |
+0.33
|
CN¥34.71B 4.83B USD | CN¥28.98M 4.03M USD | CN¥6.06 0.84 USD | CN¥6.15 0.86 USD | CN¥34.71B 4.83B USD | 14.80 | CN¥0.41 0.06 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥26.54 3.69 USD |
+1.22
|
CN¥33.44B 4.65B USD | CN¥49.52M 6.88M USD | CN¥26.13 3.63 USD | CN¥26.85 3.73 USD | CN¥33.44B 4.65B USD | 32.36 | CN¥0.82 0.11 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥23.11 3.21 USD |
+1.31
|
CN¥32.47B 4.52B USD | CN¥19.31M 2.68M USD | CN¥22.80 3.17 USD | CN¥23.39 3.25 USD | CN¥32.47B 4.52B USD | 16.62 | CN¥1.39 0.19 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥59.13 8.22 USD |
+2.27
|
CN¥32.18B 4.47B USD | CN¥11.01M 1.53M USD | CN¥57.86 8.05 USD | CN¥59.65 8.29 USD | CN¥32.18B 4.47B USD | 60.33 | CN¥0.98 0.14 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥69.71 9.69 USD |
+1.54
|
CN¥29.20B 4.06B USD | CN¥7.24M 1.01M USD | CN¥67.73 9.42 USD | CN¥69.91 9.72 USD | CN¥29.20B 4.06B USD | 366.89 | CN¥0.19 0.03 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥56.18 7.81 USD |
+2.61
|
CN¥28.96B 4.03B USD | CN¥28.34M 3.94M USD | CN¥54.76 7.61 USD | CN¥56.68 7.88 USD | CN¥28.96B 4.03B USD | 63.12 | CN¥0.89 0.12 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥72.44 10.07 USD |
+2.29
|
CN¥28.84B 4.01B USD | CN¥8.91M 1.24M USD | CN¥70.87 9.85 USD | CN¥73.10 10.16 USD | CN¥28.84B 4.01B USD | 32.19 | CN¥2.25 0.31 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥47.66 6.63 USD |
+1.49
|
CN¥27.75B 3.86B USD | CN¥10.58M 1.47M USD | CN¥46.58 6.48 USD | CN¥48.27 6.71 USD | CN¥27.75B 3.86B USD | 56.73 | CN¥0.84 0.12 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥55.06 7.66 USD |
+1.77
|
CN¥27.71B 3.85B USD | CN¥19.25M 2.68M USD | CN¥52.70 7.33 USD | CN¥55.98 7.78 USD | CN¥27.71B 3.85B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥26.08 3.63 USD |
-0.04
|
CN¥27.53B 3.83B USD | CN¥13.79M 1.92M USD | CN¥25.82 3.59 USD | CN¥26.23 3.65 USD | CN¥27.53B 3.83B USD | 23.49 | CN¥1.11 0.15 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥59.37 8.26 USD |
+10.01
|
CN¥26.78B 3.72B USD | CN¥3.77M 523.82K USD | CN¥52.44 7.29 USD | CN¥54.18 7.53 USD | CN¥26.78B 3.72B USD | 43.65 | CN¥1.36 0.19 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥23.36 3.25 USD |
-0.38
|
CN¥26.45B 3.68B USD | CN¥11.11M 1.54M USD | CN¥23.03 3.2 USD | CN¥23.60 3.28 USD | CN¥26.45B 3.68B USD | 48.66 | CN¥0.48 0.07 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥109.65 15.25 USD |
+0.44
|
CN¥26.39B 3.67B USD | CN¥4.75M 660.11K USD | CN¥107.68 14.97 USD | CN¥110.26 15.33 USD | CN¥26.39B 3.67B USD | 106.45 | CN¥1.03 0.14 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥25.72 3.58 USD |
-0.43
|
CN¥26.20B 3.64B USD | CN¥13.71M 1.91M USD | CN¥25.64 3.57 USD | CN¥26.07 3.62 USD | CN¥26.20B 3.64B USD | 23.17 | CN¥1.11 0.15 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥44.39 6.17 USD |
-0.11
|
CN¥25.07B 3.49B USD | CN¥2.49M 346.41K USD | CN¥43.80 6.09 USD | CN¥44.80 6.23 USD | CN¥25.07B 3.49B USD | 67.25 | CN¥0.66 0.09 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥29.22 4.06 USD |
-0.27
|
CN¥24.35B 3.39B USD | CN¥28.84M 4.01M USD | CN¥28.40 3.95 USD | CN¥30.00 4.17 USD | CN¥24.35B 3.39B USD | 29.81 | CN¥0.98 0.14 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥27.52 3.83 USD |
+2.69
|
CN¥23.41B 3.25B USD | CN¥19.67M 2.73M USD | CN¥26.79 3.72 USD | CN¥27.94 3.88 USD | CN¥23.41B 3.25B USD | 33.56 | CN¥0.82 0.11 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥51.85 7.21 USD |
+1.79
|
CN¥23.18B 3.22B USD | CN¥13.58M 1.89M USD | CN¥49.70 6.91 USD | CN¥52.08 7.24 USD | CN¥23.18B 3.22B USD | 73.02 | CN¥0.71 0.1 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥16.99 2.36 USD |
+0.12
|
CN¥23.05B 3.21B USD | CN¥15.07M 2.1M USD | CN¥16.82 2.34 USD | CN¥17.10 2.38 USD | CN¥23.05B 3.21B USD | 19.98 | CN¥0.85 0.12 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥203.75 28.33 USD |
+5.57
|
CN¥22.38B 3.11B USD | CN¥5.35M 744.01K USD | CN¥192.94 26.83 USD | CN¥205.40 28.56 USD | CN¥22.38B 3.11B USD | 62.50 | CN¥3.26 0.45 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.21 1.42 USD |
-0.29
|
CN¥21.94B 3.05B USD | CN¥51.33M 7.14M USD | CN¥10.20 1.42 USD | CN¥10.45 1.45 USD | CN¥21.94B 3.05B USD | 36.46 | CN¥0.28 0.04 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥28.82 4.01 USD |
+2.27
|
CN¥20.60B 2.86B USD | CN¥21.46M 2.98M USD | CN¥28.21 3.92 USD | CN¥29.21 4.06 USD | CN¥20.60B 2.86B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥36.40 5.06 USD |
+0.47
|
CN¥18.60B 2.59B USD | CN¥10.91M 1.52M USD | CN¥34.66 4.82 USD | CN¥36.45 5.07 USD | CN¥18.60B 2.59B USD | 62.75 | CN¥0.58 0.08 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥65.03 9.04 USD |
+1.09
|
CN¥18.26B 2.54B USD | CN¥5.49M 763.45K USD | CN¥64.02 8.9 USD | CN¥65.50 9.11 USD | CN¥18.26B 2.54B USD | 57.04 | CN¥1.14 0.16 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥42.04 5.85 USD |
-1.18
|
CN¥18.15B 2.52B USD | CN¥4.48M 623.01K USD | CN¥41.83 5.82 USD | CN¥42.84 5.96 USD | CN¥18.15B 2.52B USD | 48.32 | CN¥0.87 0.12 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥57.56 8 USD |
+3.01
|
CN¥18.00B 2.5B USD | CN¥16.86M 2.34M USD | CN¥54.72 7.61 USD | CN¥58.85 8.18 USD | CN¥18.00B 2.5B USD | 89.93 | CN¥0.64 0.09 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥35.68 4.96 USD |
+0.34
|
CN¥17.99B 2.5B USD | CN¥21.38M 2.97M USD | CN¥34.90 4.85 USD | CN¥36.01 5.01 USD | CN¥17.99B 2.5B USD | 41.48 | CN¥0.86 0.12 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥86.77 12.06 USD |
+20
|
CN¥17.85B 2.48B USD | CN¥25.17M 3.5M USD | CN¥73.15 10.17 USD | CN¥86.77 12.06 USD | CN¥17.85B 2.48B USD | 65.73 | CN¥1.32 0.18 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥29.46 4.1 USD |
+5.03
|
CN¥17.78B 2.47B USD | CN¥11.09M 1.54M USD | CN¥28.17 3.92 USD | CN¥29.95 4.16 USD | CN¥17.78B 2.47B USD | 52.60 | CN¥0.56 0.08 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥35.34 4.91 USD |
+0.34
|
CN¥17.38B 2.42B USD | CN¥1.35M 188.27K USD | CN¥35.18 4.89 USD | CN¥35.49 4.93 USD | CN¥17.38B 2.42B USD | 25.42 | CN¥1.39 0.19 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥34.61 4.81 USD |
-0.55
|
CN¥16.83B 2.34B USD | CN¥4.18M 581.79K USD | CN¥33.98 4.72 USD | CN¥35.05 4.87 USD | CN¥16.83B 2.34B USD | 17.84 | CN¥1.94 0.27 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥9.68 1.35 USD |
+1.26
|
CN¥16.52B 2.3B USD | CN¥56.33M 7.83M USD | CN¥9.52 1.32 USD | CN¥9.79 1.36 USD | CN¥16.52B 2.3B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.44 1.03 USD |
+1.92
|
CN¥16.51B 2.3B USD | CN¥45.20M 6.29M USD | CN¥7.17 1 USD | CN¥7.48 1.04 USD | CN¥16.51B 2.3B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥16.12 2.24 USD |
+2.15
|
CN¥16.30B 2.27B USD | CN¥24.59M 3.42M USD | CN¥15.78 2.19 USD | CN¥16.15 2.25 USD | CN¥16.30B 2.27B USD | 32.89 | CN¥0.49 0.07 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥11.79 1.64 USD |
+0.26
|
CN¥15.81B 2.2B USD | CN¥21.11M 2.94M USD | CN¥11.58 1.61 USD | CN¥11.91 1.66 USD | CN¥15.81B 2.2B USD | 20.68 | CN¥0.57 0.08 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥8.10 1.13 USD |
+0.5
|
CN¥15.58B 2.17B USD | CN¥42.48M 5.91M USD | CN¥8.04 1.12 USD | CN¥8.15 1.13 USD | CN¥15.58B 2.17B USD | 57.85 | CN¥0.14 0.02 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥16.87 2.35 USD |
+0.6
|
CN¥15.16B 2.11B USD | CN¥20.04M 2.79M USD | CN¥16.72 2.32 USD | CN¥17.00 2.36 USD | CN¥15.16B 2.11B USD | 0 | -CN¥2.27 -0.3 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥21.46 2.98 USD |
+2.19
|
CN¥14.71B 2.05B USD | CN¥21.28M 2.96M USD | CN¥21.05 2.93 USD | CN¥21.59 3 USD | CN¥14.71B 2.05B USD | 28.23 | CN¥0.76 0.11 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥59.81 8.32 USD |
+5.84
|
CN¥14.67B 2.04B USD | CN¥7.08M 984.02K USD | CN¥56.53 7.86 USD | CN¥60.25 8.38 USD | CN¥14.67B 2.04B USD | 271.86 | CN¥0.22 0.03 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥53.99 7.51 USD |
+4.27
|
CN¥14.36B 2B USD | CN¥5.67M 788.43K USD | CN¥51.90 7.22 USD | CN¥54.51 7.58 USD | CN¥14.36B 2B USD | 119.97 | CN¥0.45 0.06 USD | ||
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥7.26 1.01 USD |
+1.11
|
CN¥14.01B 1.95B USD | CN¥26.75M 3.72M USD | CN¥7.15 0.99 USD | CN¥7.31 1.02 USD | CN¥14.01B 1.95B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥25.52 3.55 USD |
-0.97
|
CN¥13.84B 1.92B USD | CN¥28.83M 4.01M USD | CN¥25.15 3.5 USD | CN¥26.31 3.66 USD | CN¥13.84B 1.92B USD | 0 | -CN¥0.85 -0.1 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥5.93 0.82 USD |
-0.17
|
CN¥13.81B 1.92B USD | CN¥12.57M 1.75M USD | CN¥5.91 0.82 USD | CN¥6.03 0.84 USD | CN¥13.81B 1.92B USD | 197.66 | CN¥0.03 0.004 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥24.47 3.4 USD |
+3.21
|
CN¥13.79B 1.92B USD | CN¥21.63M 3.01M USD | CN¥23.77 3.31 USD | CN¥24.60 3.42 USD | CN¥13.79B 1.92B USD | 135.94 | CN¥0.18 0.03 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥99.00 13.77 USD |
+5.48
|
CN¥13.78B 1.92B USD | CN¥5.27M 733.33K USD | CN¥93.32 12.98 USD | CN¥99.90 13.89 USD | CN¥13.78B 1.92B USD | 66.00 | CN¥1.50 0.21 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥31.59 4.39 USD |
+4.71
|
CN¥13.68B 1.9B USD | CN¥10.53M 1.46M USD | CN¥30.24 4.2 USD | CN¥31.93 4.44 USD | CN¥13.68B 1.9B USD | 116.99 | CN¥0.27 0.04 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥31.52 4.38 USD |
+1.58
|
CN¥13.34B 1.86B USD | CN¥26.00M 3.61M USD | CN¥30.96 4.3 USD | CN¥32.38 4.5 USD | CN¥13.34B 1.86B USD | 47.75 | CN¥0.66 0.09 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥7.62 1.06 USD |
+0.79
|
CN¥13.22B 1.84B USD | CN¥90.75M 12.62M USD | CN¥7.39 1.03 USD | CN¥7.74 1.08 USD | CN¥13.22B 1.84B USD | 0 | -CN¥0.13 -0.01 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥41.83 5.82 USD |
+0.99
|
CN¥13.14B 1.83B USD | CN¥5.07M 705.1K USD | CN¥41.13 5.72 USD | CN¥41.96 5.83 USD | CN¥13.14B 1.83B USD | 61.51 | CN¥0.68 0.09 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥15.59 2.17 USD |
+1.5
|
CN¥12.94B 1.8B USD | CN¥20.77M 2.89M USD | CN¥15.16 2.11 USD | CN¥15.70 2.18 USD | CN¥12.94B 1.8B USD | 103.93 | CN¥0.15 0.02 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥7.65 1.06 USD |
+2.28
|
CN¥12.71B 1.77B USD | CN¥20.82M 2.9M USD | CN¥7.46 1.04 USD | CN¥7.65 1.06 USD | CN¥12.71B 1.77B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.78 0.53 USD |
-2.08
|
CN¥12.58B 1.75B USD | CN¥49.83M 6.93M USD | CN¥3.77 0.52 USD | CN¥3.87 0.54 USD | CN¥12.58B 1.75B USD | 23.62 | CN¥0.16 0.02 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥39.59 5.5 USD |
+0.99
|
CN¥12.38B 1.72B USD | CN¥10.70M 1.49M USD | CN¥39.27 5.46 USD | CN¥40.19 5.59 USD | CN¥12.38B 1.72B USD | 28.27 | CN¥1.40 0.19 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥98.96 13.76 USD |
+0.31
|
CN¥12.28B 1.71B USD | CN¥567.70K 78.93K USD | CN¥98.36 13.68 USD | CN¥99.49 13.83 USD | CN¥12.28B 1.71B USD | 309.25 | CN¥0.32 0.04 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥43.65 6.07 USD |
+1
|
CN¥12.05B 1.68B USD | CN¥2.01M 279.92K USD | CN¥43.16 6 USD | CN¥43.89 6.1 USD | CN¥12.05B 1.68B USD | 22.97 | CN¥1.90 0.26 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥5.75 0.8 USD |
-0.17
|
CN¥11.85B 1.65B USD | CN¥9.53M 1.33M USD | CN¥5.75 0.8 USD | CN¥5.79 0.81 USD | CN¥11.85B 1.65B USD | 57.50 | CN¥0.10 0.01 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥28.80 4 USD |
+0.63
|
CN¥11.65B 1.62B USD | CN¥1.81M 251.66K USD | CN¥28.56 3.97 USD | CN¥29.00 4.03 USD | CN¥11.65B 1.62B USD | 22.15 | CN¥1.30 0.18 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥9.93 1.38 USD |
-0.6
|
CN¥11.15B 1.55B USD | CN¥14.71M 2.05M USD | CN¥9.91 1.38 USD | CN¥10.05 1.4 USD | CN¥11.15B 1.55B USD | 35.46 | CN¥0.28 0.04 USD | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥6.67 0.93 USD |
-0.3
|
CN¥11.11B 1.54B USD | CN¥32.46M 4.51M USD | CN¥6.65 0.92 USD | CN¥6.74 0.94 USD | CN¥11.11B 1.54B USD | 55.58 | CN¥0.12 0.02 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥49.04 6.82 USD |
+0.68
|
CN¥10.87B 1.51B USD | CN¥3.18M 442.49K USD | CN¥48.54 6.75 USD | CN¥49.49 6.88 USD | CN¥10.87B 1.51B USD | 51.62 | CN¥0.95 0.13 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥109.79 15.27 USD |
+2.71
|
CN¥10.79B 1.5B USD | CN¥2.38M 330.61K USD | CN¥106.97 14.87 USD | CN¥110.78 15.4 USD | CN¥10.79B 1.5B USD | 37.47 | CN¥2.93 0.41 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥18.19 2.53 USD |
+0.94
|
CN¥10.60B 1.47B USD | CN¥13.85M 1.93M USD | CN¥18.00 2.5 USD | CN¥18.57 2.58 USD | CN¥10.60B 1.47B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥39.72 5.52 USD |
+2.93
|
CN¥10.24B 1.42B USD | CN¥3.83M 531.96K USD | CN¥38.59 5.37 USD | CN¥40.10 5.58 USD | CN¥10.24B 1.42B USD | 44.13 | CN¥0.90 0.13 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.37 0.47 USD |
+4.01
|
CN¥10.14B 1.41B USD | CN¥53.60M 7.45M USD | CN¥3.24 0.45 USD | CN¥3.37 0.47 USD | CN¥10.14B 1.41B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥40.30 5.6 USD |
+1.59
|
CN¥9.86B 1.37B USD | CN¥4.87M 677.31K USD | CN¥40.00 5.56 USD | CN¥41.28 5.74 USD | CN¥9.86B 1.37B USD | 41.12 | CN¥0.98 0.14 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥13.14 1.83 USD |
+0.92
|
CN¥9.78B 1.36B USD | CN¥9.98M 1.39M USD | CN¥12.94 1.8 USD | CN¥13.22 1.84 USD | CN¥9.78B 1.36B USD | 262.80 | CN¥0.05 0.006 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.17 0.86 USD |
-0.16
|
CN¥9.48B 1.32B USD | CN¥5.09M 707.39K USD | CN¥6.16 0.86 USD | CN¥6.20 0.86 USD | CN¥9.48B 1.32B USD | 28.04 | CN¥0.22 0.03 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥22.21 3.09 USD |
+5.66
|
CN¥9.44B 1.31B USD | CN¥96.46M 13.41M USD | CN¥21.54 2.99 USD | CN¥24.37 3.39 USD | CN¥9.44B 1.31B USD | 158.64 | CN¥0.14 0.02 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥17.65 2.45 USD |
+2.14
|
CN¥9.13B 1.27B USD | CN¥7.38M 1.03M USD | CN¥17.25 2.4 USD | CN¥17.79 2.47 USD | CN¥9.13B 1.27B USD | 50.42 | CN¥0.35 0.05 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥18.21 2.53 USD |
+1.34
|
CN¥9.03B 1.26B USD | CN¥7.55M 1.05M USD | CN¥17.95 2.5 USD | CN¥18.32 2.55 USD | CN¥9.03B 1.26B USD | 28.45 | CN¥0.64 0.09 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥12.26 1.7 USD |
+0.66
|
CN¥9.00B 1.25B USD | CN¥10.12M 1.41M USD | CN¥12.16 1.69 USD | CN¥12.34 1.72 USD | CN¥9.00B 1.25B USD | 14.77 | CN¥0.83 0.12 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥6.48 0.9 USD |
+10.02
|
CN¥8.89B 1.24B USD | CN¥177.08M 24.62M USD | CN¥6.16 0.86 USD | CN¥6.48 0.9 USD | CN¥8.89B 1.24B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥49.07 6.82 USD |
+4.56
|
CN¥8.55B 1.19B USD | CN¥5.38M 747.65K USD | CN¥46.65 6.49 USD | CN¥49.95 6.95 USD | CN¥8.55B 1.19B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥12.88 1.79 USD |
+1.58
|
CN¥8.22B 1.14B USD | CN¥22.89M 3.18M USD | CN¥12.50 1.74 USD | CN¥12.90 1.79 USD | CN¥8.22B 1.14B USD | 61.33 | CN¥0.21 0.03 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥56.56 7.86 USD |
+3.21
|
CN¥8.22B 1.14B USD | CN¥3.35M 466.42K USD | CN¥54.42 7.57 USD | CN¥56.95 7.92 USD | CN¥8.22B 1.14B USD | 89.77 | CN¥0.63 0.09 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥46.44 6.46 USD |
+2.38
|
CN¥8.03B 1.12B USD | CN¥2.87M 398.66K USD | CN¥45.44 6.32 USD | CN¥47.06 6.54 USD | CN¥8.03B 1.12B USD | 98.80 | CN¥0.47 0.07 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥10.70 1.49 USD |
+2.49
|
CN¥7.92B 1.1B USD | CN¥38.45M 5.35M USD | CN¥10.45 1.45 USD | CN¥10.75 1.49 USD | CN¥7.92B 1.1B USD | 0 | -CN¥1.60 -0.2 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥47.55 6.61 USD |
+3.57
|
CN¥7.78B 1.08B USD | CN¥6.98M 970.79K USD | CN¥45.75 6.36 USD | CN¥47.94 6.67 USD | CN¥7.78B 1.08B USD | 65.13 | CN¥0.73 0.1 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥20.14 2.8 USD |
+0.65
|
CN¥7.74B 1.08B USD | CN¥6.55M 910.1K USD | CN¥19.91 2.77 USD | CN¥20.26 2.82 USD | CN¥7.74B 1.08B USD | 87.56 | CN¥0.23 0.03 USD | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥50.24 6.99 USD |
+2.49
|
CN¥7.71B 1.07B USD | CN¥1.58M 220.36K USD | CN¥48.87 6.8 USD | CN¥50.49 7.02 USD | CN¥7.71B 1.07B USD | 279.11 | CN¥0.18 0.03 USD | ||
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥33.23 4.62 USD |
-0.33
|
CN¥7.70B 1.07B USD | CN¥12.16M 1.69M USD | CN¥32.80 4.56 USD | CN¥37.93 5.27 USD | CN¥7.70B 1.07B USD | 123.07 | CN¥0.27 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}