Quốc gia: Trung Quốc Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (231)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (126)
- Úc (10)
- Áo (8)
- Bỉ (1)
- Brazil (1)
- Canada (16)
- Trung Quốc (231)
- Đan Mạch (4)
- Phần Lan (3)
- Pháp (8)
- Đức (123)
- Hy Lạp (1)
- Hồng Kông (23)
- Ấn Độ (66)
- Indonesia (7)
- Israel (6)
- Ý (4)
- Nhật Bản (48)
- Malaysia (14)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (21)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (70)
- Thái Lan (24)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (86)
- Shenzhen (145)
Công nghiệp (231)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (231)
Thiết bị & bộ phận điện tử (231)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (46)
- Dịch vụ kinh doanh chuyên biệt (23)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (2)
- Tập đoàn (39)
- Xây dựng (140)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (40)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (21)
- Máy móc công nghiệp chuyên biệt (346)
- Chế tạo kim loại (70)
- Kiểm soát ô nhiễm & cách xử lí (25)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (231)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (8)
- Đường ray (37)
- Vận tải biển (34)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥393.46 54.71 USD |
+0.69
|
CN¥1.81T 252.32B USD | CN¥1.45M 201.12K USD | CN¥389.00 54.09 USD | CN¥394.00 54.78 USD | CN¥1.81T 252.32B USD | 27.28 | CN¥14.42 2.01 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥183.21 25.47 USD |
-0.32
|
CN¥379.83B 52.81B USD | CN¥661.70K 92.01K USD | CN¥183.09 25.46 USD | CN¥184.18 25.61 USD | CN¥379.83B 52.81B USD | 24.79 | CN¥7.39 1.03 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥71.30 9.91 USD |
-0.28
|
CN¥192.99B 26.83B USD | CN¥229.10K 31.85K USD | CN¥71.29 9.91 USD | CN¥71.49 9.94 USD | CN¥192.99B 26.83B USD | 37.13 | CN¥1.92 0.27 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥83.21 11.57 USD |
-0.29
|
CN¥170.23B 23.67B USD | CN¥569.60K 79.2K USD | CN¥83.05 11.55 USD | CN¥83.59 11.62 USD | CN¥170.23B 23.67B USD | 49.23 | CN¥1.69 0.23 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥23.20 3.23 USD |
0
|
CN¥117.22B 16.3B USD | CN¥1.48M 206.47K USD | CN¥23.10 3.21 USD | CN¥23.22 3.23 USD | CN¥117.22B 16.3B USD | 22.52 | CN¥1.03 0.14 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥143.12 19.9 USD |
-1.21
|
CN¥111.79B 15.54B USD | CN¥371.30K 51.63K USD | CN¥142.11 19.76 USD | CN¥144.60 20.11 USD | CN¥111.79B 15.54B USD | 40.42 | CN¥3.54 0.49 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥43.51 6.05 USD |
0
|
CN¥78.69B 10.94B USD | CN¥44.30K 6.16K USD | CN¥43.49 6.05 USD | CN¥43.62 6.07 USD | CN¥78.69B 10.94B USD | 19.68 | CN¥2.21 0.31 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥42.71 5.94 USD |
-0.67
|
CN¥77.46B 10.77B USD | CN¥328.60K 45.69K USD | CN¥42.70 5.94 USD | CN¥42.90 5.96 USD | CN¥77.46B 10.77B USD | 23.08 | CN¥1.85 0.26 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥71.22 9.9 USD |
-0.64
|
CN¥71.61B 9.96B USD | CN¥214.20K 29.78K USD | CN¥71.21 9.9 USD | CN¥71.49 9.94 USD | CN¥71.61B 9.96B USD | 44.51 | CN¥1.60 0.22 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥30.60 4.25 USD |
-0.33
|
CN¥65.76B 9.14B USD | CN¥422.50K 58.75K USD | CN¥30.38 4.22 USD | CN¥30.67 4.26 USD | CN¥65.76B 9.14B USD | 14.43 | CN¥2.12 0.29 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥41.27 5.74 USD |
-0.98
|
CN¥64.47B 8.96B USD | CN¥345.80K 48.08K USD | CN¥41.22 5.73 USD | CN¥41.33 5.75 USD | CN¥64.47B 8.96B USD | 65.50 | CN¥0.63 0.09 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥31.52 4.38 USD |
-1.1
|
CN¥58.23B 8.1B USD | CN¥443.60K 61.68K USD | CN¥31.47 4.38 USD | CN¥31.68 4.4 USD | CN¥58.23B 8.1B USD | 35.41 | CN¥0.89 0.12 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥16.39 2.28 USD |
+0.24
|
CN¥55.94B 7.78B USD | CN¥242.40K 33.7K USD | CN¥16.37 2.28 USD | CN¥16.43 2.28 USD | CN¥55.94B 7.78B USD | 19.51 | CN¥0.84 0.12 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥9.19 1.28 USD |
-0.33
|
CN¥47.11B 6.55B USD | CN¥1.58M 219.97K USD | CN¥9.15 1.27 USD | CN¥9.21 1.28 USD | CN¥47.11B 6.55B USD | 38.29 | CN¥0.24 0.03 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥31.16 4.33 USD |
-0.35
|
CN¥45.49B 6.32B USD | CN¥199.30K 27.71K USD | CN¥31.06 4.32 USD | CN¥31.20 4.34 USD | CN¥45.49B 6.32B USD | 25.75 | CN¥1.21 0.17 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥81.37 11.31 USD |
-0.16
|
CN¥41.07B 5.71B USD | CN¥238.29K 33.13K USD | CN¥80.31 11.17 USD | CN¥81.68 11.36 USD | CN¥41.07B 5.71B USD | 62.11 | CN¥1.31 0.18 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥59.60 8.29 USD |
-0.63
|
CN¥40.99B 5.7B USD | CN¥33.40K 4.64K USD | CN¥59.52 8.28 USD | CN¥59.98 8.34 USD | CN¥40.99B 5.7B USD | 41.38 | CN¥1.44 0.2 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥50.42 7.01 USD |
-0.63
|
CN¥39.89B 5.55B USD | CN¥73.87K 10.27K USD | CN¥50.42 7.01 USD | CN¥50.70 7.05 USD | CN¥39.89B 5.55B USD | 47.56 | CN¥1.06 0.15 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥6.48 0.9 USD |
0
|
CN¥37.06B 5.15B USD | CN¥446.90K 62.14K USD | CN¥6.48 0.9 USD | CN¥6.50 0.9 USD | CN¥37.06B 5.15B USD | 15.80 | CN¥0.41 0.06 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥66.80 9.29 USD |
-0.92
|
CN¥36.36B 5.06B USD | CN¥195.10K 27.13K USD | CN¥66.76 9.28 USD | CN¥67.40 9.37 USD | CN¥36.36B 5.06B USD | 68.16 | CN¥0.98 0.14 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥25.71 3.57 USD |
-0.16
|
CN¥36.13B 5.02B USD | CN¥228.90K 31.83K USD | CN¥25.70 3.57 USD | CN¥25.90 3.6 USD | CN¥36.13B 5.02B USD | 18.49 | CN¥1.39 0.19 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥83.25 11.58 USD |
-0.88
|
CN¥33.14B 4.61B USD | CN¥273.20K 37.99K USD | CN¥83.16 11.56 USD | CN¥84.10 11.69 USD | CN¥33.14B 4.61B USD | 37.00 | CN¥2.25 0.31 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥25.46 3.54 USD |
-1.01
|
CN¥32.08B 4.46B USD | CN¥419.90K 58.38K USD | CN¥25.45 3.54 USD | CN¥25.55 3.55 USD | CN¥32.08B 4.46B USD | 31.04 | CN¥0.82 0.11 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥28.97 4.03 USD |
-1.33
|
CN¥30.58B 4.25B USD | CN¥429.00K 59.65K USD | CN¥28.95 4.03 USD | CN¥29.16 4.05 USD | CN¥30.58B 4.25B USD | 26.09 | CN¥1.11 0.15 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥54.94 7.64 USD |
-0.15
|
CN¥28.32B 3.94B USD | CN¥256.10K 35.61K USD | CN¥54.73 7.61 USD | CN¥55.10 7.66 USD | CN¥28.32B 3.94B USD | 61.73 | CN¥0.89 0.12 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥24.74 3.44 USD |
-0.61
|
CN¥28.01B 3.89B USD | CN¥471.33K 65.53K USD | CN¥24.15 3.36 USD | CN¥24.78 3.45 USD | CN¥28.01B 3.89B USD | 51.54 | CN¥0.48 0.07 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥55.60 7.73 USD |
-2.32
|
CN¥27.99B 3.89B USD | CN¥779.30K 108.36K USD | CN¥55.49 7.72 USD | CN¥56.80 7.9 USD | CN¥27.99B 3.89B USD | 0 | -CN¥0.39 -0.05 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥27.28 3.79 USD |
-0.91
|
CN¥27.79B 3.86B USD | CN¥403.30K 56.08K USD | CN¥27.28 3.79 USD | CN¥27.53 3.83 USD | CN¥27.79B 3.86B USD | 24.57 | CN¥1.11 0.15 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥95.28 13.25 USD |
-2.25
|
CN¥27.74B 3.86B USD | CN¥553.50K 76.96K USD | CN¥95.28 13.25 USD | CN¥96.35 13.4 USD | CN¥27.74B 3.86B USD | 98.22 | CN¥0.97 0.13 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥66.06 9.19 USD |
-1.15
|
CN¥27.67B 3.85B USD | CN¥63.20K 8.79K USD | CN¥66.06 9.19 USD | CN¥66.34 9.22 USD | CN¥27.67B 3.85B USD | 347.68 | CN¥0.19 0.03 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥38.18 5.31 USD |
+7.85
|
CN¥27.29B 3.79B USD | CN¥10.53M 1.46M USD | CN¥37.80 5.26 USD | CN¥38.78 5.39 USD | CN¥27.29B 3.79B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥45.30 6.3 USD |
-0.02
|
CN¥26.37B 3.67B USD | CN¥211.20K 29.37K USD | CN¥45.10 6.27 USD | CN¥45.30 6.3 USD | CN¥26.37B 3.67B USD | 53.92 | CN¥0.84 0.12 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥46.26 6.43 USD |
-0.58
|
CN¥26.12B 3.63B USD | CN¥46.85K 6.51K USD | CN¥46.15 6.42 USD | CN¥46.79 6.51 USD | CN¥26.12B 3.63B USD | 70.09 | CN¥0.66 0.09 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥103.95 14.45 USD |
-0.76
|
CN¥25.02B 3.48B USD | CN¥59.50K 8.27K USD | CN¥103.88 14.44 USD | CN¥104.78 14.57 USD | CN¥25.02B 3.48B USD | 100.92 | CN¥1.03 0.14 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥11.43 1.59 USD |
+2.51
|
CN¥24.57B 3.42B USD | CN¥7.67M 1.07M USD | CN¥11.36 1.58 USD | CN¥11.49 1.6 USD | CN¥24.57B 3.42B USD | 40.82 | CN¥0.28 0.04 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥17.96 2.5 USD |
-0.11
|
CN¥24.37B 3.39B USD | CN¥529.40K 73.61K USD | CN¥17.88 2.49 USD | CN¥18.03 2.51 USD | CN¥24.37B 3.39B USD | 21.12 | CN¥0.85 0.12 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥52.16 7.25 USD |
-0.93
|
CN¥23.53B 3.27B USD | CN¥63.90K 8.88K USD | CN¥52.14 7.25 USD | CN¥52.60 7.31 USD | CN¥23.53B 3.27B USD | 38.35 | CN¥1.36 0.19 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥28.04 3.9 USD |
+0.14
|
CN¥23.36B 3.25B USD | CN¥387.90K 53.93K USD | CN¥28.04 3.9 USD | CN¥28.39 3.95 USD | CN¥23.36B 3.25B USD | 28.61 | CN¥0.98 0.14 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥27.23 3.79 USD |
+1.04
|
CN¥23.16B 3.22B USD | CN¥307.30K 42.73K USD | CN¥27.01 3.76 USD | CN¥27.26 3.79 USD | CN¥23.16B 3.22B USD | 33.20 | CN¥0.82 0.11 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥43.01 5.98 USD |
-3.22
|
CN¥21.69B 3.02B USD | CN¥1.95M 270.98K USD | CN¥43.00 5.98 USD | CN¥43.56 6.06 USD | CN¥21.69B 3.02B USD | 50.01 | CN¥0.86 0.12 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥47.44 6.6 USD |
-0.57
|
CN¥21.21B 2.95B USD | CN¥120.80K 16.8K USD | CN¥47.40 6.59 USD | CN¥47.85 6.65 USD | CN¥21.21B 2.95B USD | 66.81 | CN¥0.71 0.1 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥12.43 1.73 USD |
+0.65
|
CN¥21.21B 2.95B USD | CN¥5.17M 719.15K USD | CN¥12.40 1.72 USD | CN¥12.50 1.74 USD | CN¥21.21B 2.95B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥181.36 25.22 USD |
-1.38
|
CN¥19.92B 2.77B USD | CN¥109.20K 15.18K USD | CN¥179.89 25.01 USD | CN¥183.00 25.44 USD | CN¥19.92B 2.77B USD | 55.46 | CN¥3.27 0.45 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥32.04 4.45 USD |
-0.19
|
CN¥19.34B 2.69B USD | CN¥228.36K 31.75K USD | CN¥31.87 4.43 USD | CN¥32.04 4.45 USD | CN¥19.34B 2.69B USD | 57.21 | CN¥0.56 0.08 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥42.48 5.91 USD |
-1.05
|
CN¥18.34B 2.55B USD | CN¥231.90K 32.24K USD | CN¥42.00 5.84 USD | CN¥42.56 5.92 USD | CN¥18.34B 2.55B USD | 48.82 | CN¥0.87 0.12 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥26.31 3.66 USD |
-1.39
|
CN¥18.03B 2.51B USD | CN¥399.10K 55.49K USD | CN¥26.31 3.66 USD | CN¥26.43 3.67 USD | CN¥18.03B 2.51B USD | 34.61 | CN¥0.76 0.11 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥19.87 2.76 USD |
-0.3
|
CN¥17.85B 2.48B USD | CN¥855.70K 118.98K USD | CN¥19.85 2.76 USD | CN¥20.16 2.8 USD | CN¥17.85B 2.48B USD | 0 | -CN¥2.27 -0.3 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥34.22 4.76 USD |
-1.87
|
CN¥17.49B 2.43B USD | CN¥315.90K 43.92K USD | CN¥34.00 4.73 USD | CN¥34.69 4.82 USD | CN¥17.49B 2.43B USD | 59.00 | CN¥0.58 0.08 USD | ||
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥9.03 1.26 USD |
-0.55
|
CN¥17.42B 2.42B USD | CN¥1.04M 145.07K USD | CN¥9.02 1.25 USD | CN¥9.08 1.26 USD | CN¥17.42B 2.42B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥62.00 8.62 USD |
-0.8
|
CN¥17.41B 2.42B USD | CN¥48.30K 6.72K USD | CN¥61.97 8.62 USD | CN¥62.50 8.69 USD | CN¥17.41B 2.42B USD | 54.38 | CN¥1.14 0.16 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥35.28 4.91 USD |
-0.17
|
CN¥17.35B 2.41B USD | CN¥89.44K 12.44K USD | CN¥35.03 4.87 USD | CN¥35.46 4.93 USD | CN¥17.35B 2.41B USD | 25.38 | CN¥1.39 0.19 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥35.17 4.89 USD |
-0.65
|
CN¥17.10B 2.38B USD | CN¥131.10K 18.23K USD | CN¥35.08 4.88 USD | CN¥35.39 4.92 USD | CN¥17.10B 2.38B USD | 18.12 | CN¥1.94 0.27 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥16.77 2.33 USD |
-0.83
|
CN¥16.96B 2.36B USD | CN¥420.70K 58.5K USD | CN¥16.76 2.33 USD | CN¥16.81 2.34 USD | CN¥16.96B 2.36B USD | 34.22 | CN¥0.49 0.07 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥69.10 9.61 USD |
-1.38
|
CN¥16.95B 2.36B USD | CN¥288.65K 40.13K USD | CN¥69.10 9.61 USD | CN¥70.50 9.8 USD | CN¥16.95B 2.36B USD | 314.09 | CN¥0.22 0.03 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥8.81 1.22 USD |
-0.45
|
CN¥16.94B 2.36B USD | CN¥592.00K 82.31K USD | CN¥8.80 1.22 USD | CN¥8.83 1.23 USD | CN¥16.94B 2.36B USD | 62.92 | CN¥0.14 0.02 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥12.11 1.68 USD |
-0.41
|
CN¥16.24B 2.26B USD | CN¥387.90K 53.93K USD | CN¥12.10 1.68 USD | CN¥12.24 1.7 USD | CN¥16.24B 2.26B USD | 21.24 | CN¥0.57 0.08 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.26 1.01 USD |
0
|
CN¥16.11B 2.24B USD | CN¥130.50K 18.15K USD | CN¥7.26 1.01 USD | CN¥7.28 1.01 USD | CN¥16.11B 2.24B USD | 0 | -CN¥0.02 -0.002 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥6.49 0.9 USD |
-0.76
|
CN¥15.11B 2.1B USD | CN¥741.70K 103.13K USD | CN¥6.40 0.89 USD | CN¥6.49 0.9 USD | CN¥15.11B 2.1B USD | 216.33 | CN¥0.03 0.004 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥48.03 6.68 USD |
-1.38
|
CN¥15.02B 2.09B USD | CN¥58.60K 8.15K USD | CN¥48.02 6.68 USD | CN¥48.47 6.74 USD | CN¥15.02B 2.09B USD | 75.04 | CN¥0.64 0.09 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥72.40 10.07 USD |
-1.69
|
CN¥14.89B 2.07B USD | CN¥136.22K 18.94K USD | CN¥72.40 10.07 USD | CN¥73.11 10.17 USD | CN¥14.89B 2.07B USD | 54.43 | CN¥1.33 0.18 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥54.45 7.57 USD |
-1.74
|
CN¥14.49B 2.01B USD | CN¥223.50K 31.08K USD | CN¥54.25 7.54 USD | CN¥55.02 7.65 USD | CN¥14.49B 2.01B USD | 121.00 | CN¥0.45 0.06 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥8.28 1.15 USD |
-0.96
|
CN¥14.37B 2B USD | CN¥1.38M 191.84K USD | CN¥8.26 1.15 USD | CN¥8.31 1.16 USD | CN¥14.37B 2B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥8.53 1.19 USD |
-1.05
|
CN¥14.17B 1.97B USD | CN¥717.40K 99.75K USD | CN¥8.50 1.18 USD | CN¥8.56 1.19 USD | CN¥14.17B 1.97B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥114.03 15.86 USD |
-0.45
|
CN¥14.15B 1.97B USD | CN¥50.28K 6.99K USD | CN¥113.23 15.74 USD | CN¥114.05 15.86 USD | CN¥14.15B 1.97B USD | 356.34 | CN¥0.32 0.04 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥44.24 6.15 USD |
-1.25
|
CN¥13.84B 1.92B USD | CN¥360.20K 50.08K USD | CN¥44.12 6.13 USD | CN¥44.96 6.25 USD | CN¥13.84B 1.92B USD | 31.60 | CN¥1.40 0.19 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥31.90 4.44 USD |
-0.44
|
CN¥13.81B 1.92B USD | CN¥117.20K 16.3K USD | CN¥31.90 4.44 USD | CN¥32.10 4.46 USD | CN¥13.81B 1.92B USD | 113.92 | CN¥0.28 0.04 USD | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥7.81 1.09 USD |
+0.13
|
CN¥13.01B 1.81B USD | CN¥1.12M 155.14K USD | CN¥7.80 1.08 USD | CN¥7.83 1.09 USD | CN¥13.01B 1.81B USD | 65.08 | CN¥0.12 0.02 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.88 0.54 USD |
-0.26
|
CN¥12.91B 1.79B USD | CN¥396.50K 55.13K USD | CN¥3.87 0.54 USD | CN¥3.89 0.54 USD | CN¥12.91B 1.79B USD | 24.25 | CN¥0.16 0.02 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥22.85 3.18 USD |
-0.78
|
CN¥12.88B 1.79B USD | CN¥248.90K 34.61K USD | CN¥22.80 3.17 USD | CN¥22.91 3.19 USD | CN¥12.88B 1.79B USD | 126.94 | CN¥0.18 0.03 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥57.49 7.99 USD |
-0.88
|
CN¥12.74B 1.77B USD | CN¥163.70K 22.76K USD | CN¥57.29 7.97 USD | CN¥57.78 8.03 USD | CN¥12.74B 1.77B USD | 59.88 | CN¥0.96 0.13 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥6.08 0.85 USD |
-0.33
|
CN¥12.53B 1.74B USD | CN¥198.50K 27.6K USD | CN¥6.08 0.85 USD | CN¥6.10 0.85 USD | CN¥12.53B 1.74B USD | 60.79 | CN¥0.10 0.01 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥15.09 2.1 USD |
-0.53
|
CN¥12.52B 1.74B USD | CN¥360.70K 50.15K USD | CN¥15.01 2.09 USD | CN¥15.09 2.1 USD | CN¥12.52B 1.74B USD | 100.59 | CN¥0.15 0.02 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥39.54 5.5 USD |
-1.05
|
CN¥12.42B 1.73B USD | CN¥62.60K 8.7K USD | CN¥39.51 5.49 USD | CN¥39.88 5.55 USD | CN¥12.42B 1.73B USD | 58.14 | CN¥0.68 0.09 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥22.70 3.16 USD |
-1.73
|
CN¥12.31B 1.71B USD | CN¥234.10K 32.55K USD | CN¥22.70 3.16 USD | CN¥23.05 3.2 USD | CN¥12.31B 1.71B USD | 0 | -CN¥0.85 -0.1 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥29.83 4.15 USD |
-1.42
|
CN¥12.07B 1.68B USD | CN¥2.05M 284.72K USD | CN¥29.75 4.14 USD | CN¥30.35 4.22 USD | CN¥12.07B 1.68B USD | 22.94 | CN¥1.30 0.18 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥86.55 12.03 USD |
-1.87
|
CN¥12.05B 1.68B USD | CN¥82.83K 11.52K USD | CN¥86.42 12.02 USD | CN¥87.36 12.15 USD | CN¥12.05B 1.68B USD | 57.31 | CN¥1.51 0.21 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥43.25 6.01 USD |
-1.07
|
CN¥11.94B 1.66B USD | CN¥109.00K 15.16K USD | CN¥43.17 6 USD | CN¥43.68 6.07 USD | CN¥11.94B 1.66B USD | 22.76 | CN¥1.90 0.26 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥28.15 3.91 USD |
-0.39
|
CN¥11.91B 1.66B USD | CN¥517.60K 71.97K USD | CN¥28.08 3.9 USD | CN¥28.57 3.97 USD | CN¥11.91B 1.66B USD | 42.65 | CN¥0.66 0.09 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥10.56 1.47 USD |
-0.66
|
CN¥11.86B 1.65B USD | CN¥635.80K 88.4K USD | CN¥10.56 1.47 USD | CN¥10.63 1.48 USD | CN¥11.86B 1.65B USD | 37.71 | CN¥0.28 0.04 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.88 0.54 USD |
-2.75
|
CN¥11.67B 1.62B USD | CN¥6.77M 941.42K USD | CN¥3.88 0.54 USD | CN¥3.97 0.55 USD | CN¥11.67B 1.62B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥104.29 14.5 USD |
-0.69
|
CN¥10.25B 1.43B USD | CN¥53.30K 7.41K USD | CN¥104.10 14.47 USD | CN¥105.00 14.6 USD | CN¥10.25B 1.43B USD | 35.59 | CN¥2.93 0.41 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥39.72 5.52 USD |
-1.27
|
CN¥10.24B 1.42B USD | CN¥141.60K 19.69K USD | CN¥39.52 5.49 USD | CN¥40.18 5.59 USD | CN¥10.24B 1.42B USD | 44.13 | CN¥0.90 0.13 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥17.16 2.39 USD |
-1.38
|
CN¥10.00B 1.39B USD | CN¥395.40K 54.98K USD | CN¥17.16 2.39 USD | CN¥17.38 2.42 USD | CN¥10.00B 1.39B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.51 0.91 USD |
0
|
CN¥10.00B 1.39B USD | CN¥189.90K 26.4K USD | CN¥6.50 0.9 USD | CN¥6.52 0.91 USD | CN¥10.00B 1.39B USD | 29.59 | CN¥0.22 0.03 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥13.35 1.86 USD |
-0.59
|
CN¥9.88B 1.37B USD | CN¥12.41M 1.72M USD | CN¥13.27 1.85 USD | CN¥13.56 1.89 USD | CN¥9.88B 1.37B USD | 0 | -CN¥1.60 -0.2 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥40.11 5.58 USD |
-0.91
|
CN¥9.81B 1.36B USD | CN¥186.20K 25.89K USD | CN¥40.08 5.57 USD | CN¥40.40 5.62 USD | CN¥9.81B 1.36B USD | 40.92 | CN¥0.98 0.14 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥66.89 9.3 USD |
-0.53
|
CN¥9.72B 1.35B USD | CN¥93.58K 13.01K USD | CN¥66.52 9.25 USD | CN¥67.50 9.39 USD | CN¥9.72B 1.35B USD | 106.17 | CN¥0.63 0.09 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥12.99 1.81 USD |
+0.15
|
CN¥9.67B 1.34B USD | CN¥300.90K 41.84K USD | CN¥12.99 1.81 USD | CN¥13.08 1.82 USD | CN¥9.67B 1.34B USD | 259.80 | CN¥0.05 0.006 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥18.21 2.53 USD |
-0.49
|
CN¥9.42B 1.31B USD | CN¥170.10K 23.65K USD | CN¥18.19 2.53 USD | CN¥18.32 2.55 USD | CN¥9.42B 1.31B USD | 50.58 | CN¥0.36 0.05 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥18.78 2.61 USD |
-0.95
|
CN¥9.31B 1.3B USD | CN¥191.30K 26.6K USD | CN¥18.78 2.61 USD | CN¥18.89 2.63 USD | CN¥9.31B 1.3B USD | 29.34 | CN¥0.64 0.09 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥12.43 1.73 USD |
-0.56
|
CN¥9.12B 1.27B USD | CN¥338.30K 47.04K USD | CN¥12.42 1.73 USD | CN¥12.55 1.74 USD | CN¥9.12B 1.27B USD | 14.97 | CN¥0.83 0.12 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥22.87 3.18 USD |
-2.14
|
CN¥8.79B 1.22B USD | CN¥678.20K 94.3K USD | CN¥22.82 3.17 USD | CN¥23.02 3.2 USD | CN¥8.79B 1.22B USD | 99.43 | CN¥0.23 0.03 USD | ||
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥37.48 5.21 USD |
-0.42
|
CN¥8.68B 1.21B USD | CN¥142.65K 19.83K USD | CN¥37.27 5.18 USD | CN¥37.79 5.25 USD | CN¥8.68B 1.21B USD | 138.81 | CN¥0.27 0.04 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥49.62 6.9 USD |
-2.99
|
CN¥8.65B 1.2B USD | CN¥1.02M 141.3K USD | CN¥49.50 6.88 USD | CN¥50.52 7.02 USD | CN¥8.65B 1.2B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥83.77 11.65 USD |
-0.33
|
CN¥8.30B 1.15B USD | CN¥1.51M 210.55K USD | CN¥83.77 11.65 USD | CN¥87.88 12.22 USD | CN¥8.30B 1.15B USD | 0 | -CN¥2.44 -0.3 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥19.21 2.67 USD |
-1.28
|
CN¥8.16B 1.14B USD | CN¥444.30K 61.78K USD | CN¥19.21 2.67 USD | CN¥19.42 2.7 USD | CN¥8.16B 1.14B USD | 137.21 | CN¥0.14 0.02 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥18.34 2.55 USD |
-0.6
|
CN¥8.10B 1.13B USD | CN¥79.60K 11.07K USD | CN¥18.31 2.55 USD | CN¥18.41 2.56 USD | CN¥8.10B 1.13B USD | 13.68 | CN¥1.34 0.19 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.19 0.28 USD |
-0.45
|
HK$8.51B 1.09B USD | HK$2.00K 255.73 USD | HK$2.19 0.28 USD | HK$2.19 0.28 USD | HK$8.51B 1.09B USD | 9.12 | HK$0.24 0.03 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥12.19 1.69 USD |
-0.81
|
CN¥7.78B 1.08B USD | CN¥97.00K 13.49K USD | CN¥12.19 1.69 USD | CN¥12.27 1.71 USD | CN¥7.78B 1.08B USD | 58.04 | CN¥0.21 0.03 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥5.62 0.78 USD |
-0.35
|
CN¥7.71B 1.07B USD | CN¥141.27K 19.64K USD | CN¥5.62 0.78 USD | CN¥5.64 0.78 USD | CN¥7.71B 1.07B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}