Trang kết quả 2 cho Quốc gia: Trung Quốc Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (228)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (128)
- Úc (10)
- Áo (8)
- Bỉ (1)
- Brazil (1)
- Canada (16)
- Trung Quốc (228)
- Đan Mạch (4)
- Phần Lan (3)
- Pháp (8)
- Đức (123)
- Hy Lạp (1)
- Hồng Kông (22)
- Ấn Độ (65)
- Indonesia (6)
- Israel (6)
- Ý (4)
- Nhật Bản (48)
- Malaysia (14)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (20)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (73)
- Thái Lan (24)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (85)
- Shenzhen (143)
Công nghiệp (228)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (228)
Thiết bị & bộ phận điện tử (228)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (40)
- Dịch vụ kinh doanh chuyên biệt (24)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (22)
- Dịch vụ nhân viên (2)
- Tập đoàn (33)
- Xây dựng (137)
- Hoạt động cơ sở hạ tầng (21)
- Sản phẩm & thiết bị xây dựng (46)
- Nông trang & máy móc xây dựng hạng nặng (41)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (22)
- Máy móc công nghiệp chuyên biệt (352)
- Chế tạo kim loại (73)
- Kiểm soát ô nhiễm & cách xử lí (25)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (6)
- Hãng hàng không (8)
- Đường ray (37)
- Vận tải biển (34)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $31.85 4.43 USD |
+3.38
|
$5.05B 701.57M USD | $3.22M 447.73K USD | $30.62 4.26 USD | $31.99 4.45 USD | $5.05B 701.57M USD | 41.90 | $0.76 0.11 USD | |
| Acrel Co.,Ltd. 300286.SZ | $23.44 3.26 USD |
+1.17
|
$5.03B 699.8M USD | $5.42M 753.13K USD | $23 3.2 USD | $24.18 3.36 USD | $5.03B 699.8M USD | 24.41 | $0.96 0.13 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.07 0.57 USD |
0
|
$5.01B 696.06M USD | $6.73M 935.66K USD | $4.03 0.56 USD | $4.09 0.57 USD | $5.01B 696.06M USD | 58.14 | $0.07 0.009 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $9.71 1.35 USD |
-1.52
|
$4.94B 686.88M USD | $3.81M 529.72K USD | $9.68 1.35 USD | $9.9 1.38 USD | $4.94B 686.88M USD | 88.27 | $0.11 0.02 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $9.37 1.3 USD |
+0.86
|
$4.85B 674.1M USD | $2.79M 388.46K USD | $9.2 1.28 USD | $9.45 1.31 USD | $4.85B 674.1M USD | 30.22 | $0.31 0.04 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $18.1 2.52 USD |
+10.03
|
$4.79B 665.64M USD | $29.78M 4.14M USD | $16.33 2.27 USD | $18.1 2.52 USD | $4.79B 665.64M USD | 32.90 | $0.55 0.08 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $47.3 6.58 USD |
+3.05
|
$4.79B 665.57M USD | $3.55M 494.03K USD | $44.91 6.24 USD | $47.68 6.63 USD | $4.79B 665.57M USD | 21.30 | $2.22 0.31 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $14.12 1.96 USD |
+2.32
|
$4.63B 643.08M USD | $11.48M 1.6M USD | $13.75 1.91 USD | $14.24 1.98 USD | $4.63B 643.08M USD | 38.16 | $0.37 0.05 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.49 0.49 USD |
-1.13
|
$4.58B 636.3M USD | $5.6M 778.6K USD | $3.46 0.48 USD | $3.56 0.49 USD | $4.58B 636.3M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $26.85 3.73 USD |
+1.55
|
$4.51B 627.19M USD | $2.01M 278.84K USD | $26.23 3.65 USD | $26.89 3.74 USD | $4.51B 627.19M USD | 24.18 | $1.11 0.15 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $3.33 0.46 USD |
0
|
$4.45B 618.15M USD | $4.66M 648.33K USD | $3.32 0.46 USD | $3.35 0.47 USD | $4.45B 618.15M USD | 20.81 | $0.16 0.02 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.09 0.85 USD |
+1.16
|
$4.4B 611.65M USD | $4.15M 577.05K USD | $6.02 0.84 USD | $6.1 0.85 USD | $4.4B 611.65M USD | 25.37 | $0.24 0.03 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $24.6 3.42 USD |
+1.78
|
$4.37B 607.98M USD | $4.63M 643.51K USD | $23.9 3.32 USD | $24.7 3.43 USD | $4.37B 607.98M USD | 24.84 | $0.99 0.14 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $21.09 2.93 USD |
-0.66
|
$4.35B 605.36M USD | $3.17M 440.64K USD | $21.06 2.93 USD | $21.42 2.98 USD | $4.35B 605.36M USD | 18.02 | $1.17 0.16 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.49 0.76 USD |
+1.48
|
$4.24B 588.92M USD | $3.69M 513.31K USD | $5.39 0.75 USD | $5.5 0.76 USD | $4.24B 588.92M USD | 137.25 | $0.04 0.005 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $7.92 1.1 USD |
+0.25
|
$4.23B 588.52M USD | $3.17M 440.28K USD | $7.87 1.09 USD | $7.99 1.11 USD | $4.23B 588.52M USD | 46.58 | $0.17 0.02 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $9.17 1.28 USD |
+0.99
|
$4.05B 563.02M USD | $1.22M 169.15K USD | $9.08 1.26 USD | $9.19 1.28 USD | $4.05B 563.02M USD | 33.96 | $0.27 0.04 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.73 3.86 USD |
-2.5
|
$4.01B 557.7M USD | $6.84M 951.37K USD | $27.57 3.83 USD | $28.79 4 USD | $4.01B 557.7M USD | 27.18 | $1.02 0.14 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $23.12 3.21 USD |
+5.23
|
$4B 556.05M USD | $4.51M 626.63K USD | $21.78 3.03 USD | $23.13 3.22 USD | $4B 556.05M USD | 40.56 | $0.57 0.08 USD | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $5.14 0.71 USD |
+0.59
|
$3.8B 528.94M USD | $15.54M 2.16M USD | $5.05 0.7 USD | $5.14 0.71 USD | $3.8B 528.94M USD | 0 | -$0.74 -0.1 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.99 3.75 USD |
+1.62
|
$3.78B 525.2M USD | $3.47M 482.84K USD | $26.3 3.66 USD | $27.57 3.83 USD | $3.78B 525.2M USD | 20.60 | $1.31 0.18 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.52 0.63 USD |
+7.11
|
$3.74B 519.9M USD | $63.42M 8.82M USD | $4.25 0.59 USD | $4.55 0.63 USD | $3.74B 519.9M USD | 452.00 | $0.01 0.001 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $17.87 2.48 USD |
+2.11
|
$3.73B 518.24M USD | $21.53M 2.99M USD | $17.11 2.38 USD | $18.09 2.52 USD | $3.73B 518.24M USD | 198.55 | $0.09 0.01 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.31 1.02 USD |
-4.07
|
$3.68B 512.36M USD | $81.14M 11.28M USD | $7.3 1.02 USD | $7.52 1.05 USD | $3.68B 512.36M USD | 182.75 | $0.04 0.005 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.94 0.55 USD |
+0.25
|
$3.66B 509.35M USD | $8.04M 1.12M USD | $3.91 0.54 USD | $3.98 0.55 USD | $3.66B 509.35M USD | 35.81 | $0.11 0.02 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.24 0.73 USD |
-0.57
|
$3.62B 503.73M USD | $4.67M 649.01K USD | $5.2 0.72 USD | $5.32 0.74 USD | $3.62B 503.73M USD | 24.95 | $0.21 0.03 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $12.8 1.78 USD |
-0.62
|
$3.58B 497.14M USD | $2.72M 377.82K USD | $12.72 1.77 USD | $12.87 1.79 USD | $3.58B 497.14M USD | 17.29 | $0.74 0.1 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $3.32 0.46 USD |
+0.91
|
$3.56B 494.87M USD | $45.08M 6.27M USD | $3.23 0.45 USD | $3.35 0.47 USD | $3.56B 494.87M USD | 0 | -$0.65 -0.09 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.03 0.42 USD |
+0.33
|
$3.54B 492.84M USD | $5.43M 755.28K USD | $2.99 0.42 USD | $3.04 0.42 USD | $3.54B 492.84M USD | 18.93 | $0.16 0.02 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $6.26 0.87 USD |
+1.79
|
$3.53B 490.53M USD | $6.9M 960K USD | $6.11 0.85 USD | $6.28 0.87 USD | $3.53B 490.53M USD | 78.25 | $0.08 0.01 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $18.96 2.64 USD |
+2.38
|
$3.4B 473.36M USD | $7.05M 979.62K USD | $18.25 2.54 USD | $19.35 2.69 USD | $3.4B 473.36M USD | 52.66 | $0.36 0.05 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.55 1.19 USD |
+2.76
|
$3.39B 471.03M USD | $12.68M 1.76M USD | $8.28 1.15 USD | $8.6 1.2 USD | $3.39B 471.03M USD | 0 | -$0.36 -0.05 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $7.74 1.08 USD |
+0.91
|
$3.38B 470.08M USD | $3.9M 542.76K USD | $7.61 1.06 USD | $7.75 1.08 USD | $3.38B 470.08M USD | 258.00 | $0.03 0.004 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $5.88 0.82 USD |
-0.34
|
$3.38B 469.61M USD | $41.11M 5.72M USD | $5.6 0.78 USD | $5.89 0.82 USD | $3.38B 469.61M USD | 0 | -$0.53 -0.07 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.91 2.07 USD |
+0.07
|
$3.33B 463.65M USD | $2.2M 305.81K USD | $14.8 2.06 USD | $15 2.09 USD | $3.33B 463.65M USD | 71.00 | $0.21 0.03 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $14.91 2.07 USD |
-2.1
|
$3.33B 462.71M USD | $14.16M 1.97M USD | $14.72 2.05 USD | $15.37 2.14 USD | $3.33B 462.71M USD | 45.18 | $0.33 0.05 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $39.54 5.5 USD |
+9.92
|
$3.32B 461.92M USD | $5.19M 721.17K USD | $36.49 5.07 USD | $40.5 5.63 USD | $3.32B 461.92M USD | 0 | -$3.23 -0.4 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.42 0.34 USD |
-1.22
|
$3.31B 460.65M USD | $28.57M 3.97M USD | $2.38 0.33 USD | $2.46 0.34 USD | $3.31B 460.65M USD | 11.52 | $0.21 0.03 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $7.28 1.01 USD |
+2.39
|
$3.3B 459.42M USD | $10.05M 1.4M USD | $7.11 0.99 USD | $7.28 1.01 USD | $3.3B 459.42M USD | 18.66 | $0.39 0.05 USD | |
| Citychamp Dartong Co.,Ltd. 600067.SS | $2.32 0.32 USD |
+2.65
|
$3.23B 448.93M USD | $25.69M 3.57M USD | $2.26 0.31 USD | $2.36 0.33 USD | $3.23B 448.93M USD | 0 | -$0.3 -0.04 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $20.62 2.87 USD |
+4.09
|
$3.23B 448.71M USD | $4.26M 592.29K USD | $19.82 2.76 USD | $21 2.92 USD | $3.23B 448.71M USD | 22.65 | $0.91 0.13 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $6.11 0.85 USD |
-0.81
|
$3.22B 447.49M USD | $7.75M 1.08M USD | $6.07 0.84 USD | $6.19 0.86 USD | $3.22B 447.49M USD | 50.91 | $0.12 0.02 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.28 1.01 USD |
+0.41
|
$3.2B 444.72M USD | $3.9M 541.6K USD | $7.22 1 USD | $7.34 1.02 USD | $3.2B 444.72M USD | 72.79 | $0.1 0.01 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $8.18 1.14 USD |
+5.28
|
$3.18B 442.42M USD | $11.27M 1.57M USD | $7.74 1.08 USD | $8.28 1.15 USD | $3.18B 442.42M USD | 31.46 | $0.26 0.04 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $22.66 3.15 USD |
+0.89
|
$3.17B 441.1M USD | $957.25K 133.1K USD | $22.39 3.11 USD | $22.69 3.15 USD | $3.17B 441.1M USD | 17.98 | $1.26 0.18 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $23.7 3.3 USD |
-0.67
|
$3.16B 439.4M USD | $4.56M 634.16K USD | $23.55 3.27 USD | $24.08 3.35 USD | $3.16B 439.4M USD | 26.62 | $0.89 0.12 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.85 0.95 USD |
+1.48
|
$3.14B 436.49M USD | $11.05M 1.54M USD | $6.69 0.93 USD | $6.86 0.95 USD | $3.14B 436.49M USD | 34.25 | $0.2 0.03 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $5.41 0.75 USD |
+2.08
|
$3.12B 434.41M USD | $9.98M 1.39M USD | $5.27 0.73 USD | $5.42 0.75 USD | $3.12B 434.41M USD | 541.00 | $0.01 0.001 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $10.18 1.42 USD |
+3.04
|
$3.12B 433.86M USD | $6.16M 856.26K USD | $9.88 1.37 USD | $10.21 1.42 USD | $3.12B 433.86M USD | 14.97 | $0.68 0.09 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.74 0.52 USD |
-0.27
|
$3.12B 433.72M USD | $9.2M 1.28M USD | $3.71 0.52 USD | $3.77 0.52 USD | $3.12B 433.72M USD | 0 | -$0.05 -0.006 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $25.48 3.54 USD |
+0.39
|
$3.06B 425.63M USD | $1.16M 160.78K USD | $25.22 3.51 USD | $25.79 3.59 USD | $3.06B 425.63M USD | 33.97 | $0.75 0.1 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $9.11 1.27 USD |
-0.22
|
$3.01B 418.26M USD | $2.66M 370.41K USD | $9.04 1.26 USD | $9.18 1.28 USD | $3.01B 418.26M USD | 39.60 | $0.23 0.03 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $38.33 5.33 USD |
+0.37
|
$3B 417.09M USD | $592.13K 82.33K USD | $37.81 5.26 USD | $38.66 5.38 USD | $3B 417.09M USD | 76.65 | $0.5 0.07 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.35 1.72 USD |
-1.52
|
$2.95B 410.75M USD | $1.58M 219.26K USD | $12.33 1.71 USD | $12.6 1.75 USD | $2.95B 410.75M USD | 21.29 | $0.58 0.08 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.34 0.88 USD |
+1.77
|
$2.91B 404.19M USD | $4.09M 569.26K USD | $6.2 0.86 USD | $6.34 0.88 USD | $2.91B 404.19M USD | 45.28 | $0.14 0.02 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $16.7 2.32 USD |
+0.78
|
$2.91B 404.13M USD | $2.52M 350.72K USD | $16.56 2.3 USD | $16.89 2.35 USD | $2.91B 404.13M USD | 30.92 | $0.54 0.08 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $19.48 2.71 USD |
+4.12
|
$2.88B 400.28M USD | $3.76M 522.84K USD | $18.68 2.6 USD | $19.56 2.72 USD | $2.88B 400.28M USD | 0 | -$1.27 -0.1 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.3 0.74 USD |
+1.73
|
$2.87B 399.66M USD | $10.65M 1.48M USD | $5.21 0.72 USD | $5.49 0.76 USD | $2.87B 399.66M USD | 0 | -$0.28 -0.03 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $3.97 0.55 USD |
+0.25
|
$2.85B 396.42M USD | $6.08M 845.18K USD | $3.95 0.55 USD | $4.04 0.56 USD | $2.85B 396.42M USD | 44.11 | $0.09 0.01 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.97 0.27 USD |
+0.51
|
$2.83B 393.5M USD | $5.89M 818.81K USD | $1.95 0.27 USD | $1.99 0.28 USD | $2.83B 393.5M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $11.63 1.62 USD |
+3.19
|
$2.79B 388.11M USD | $6.32M 878.4K USD | $11.16 1.55 USD | $11.83 1.64 USD | $2.79B 388.11M USD | 61.21 | $0.19 0.03 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $12.51 1.74 USD |
-1.81
|
$2.76B 383.78M USD | $3.77M 524.59K USD | $12.4 1.72 USD | $12.86 1.79 USD | $2.76B 383.78M USD | 54.39 | $0.23 0.03 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $17.86 2.48 USD |
+2.76
|
$2.74B 381.22M USD | $2.17M 301.38K USD | $17.15 2.38 USD | $18.09 2.52 USD | $2.74B 381.22M USD | 63.78 | $0.28 0.04 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $18.99 2.64 USD |
+9.45
|
$2.73B 380.22M USD | $31.87M 4.43M USD | $16.91 2.35 USD | $19.8 2.75 USD | $2.73B 380.22M USD | 126.59 | $0.15 0.02 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.12 1.96 USD |
-2.08
|
$2.73B 379.13M USD | $4.79M 665.99K USD | $13.59 1.89 USD | $14.4 2 USD | $2.73B 379.13M USD | 32.09 | $0.44 0.06 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.32 0.74 USD |
+2.31
|
$2.71B 377.38M USD | $6.97M 969.54K USD | $5.19 0.72 USD | $5.34 0.74 USD | $2.71B 377.38M USD | 0 | -$0.88 -0.1 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $7.45 1.04 USD |
-0.27
|
$2.7B 375.07M USD | $5.77M 801.93K USD | $7.39 1.03 USD | $7.52 1.05 USD | $2.7B 375.07M USD | 21.91 | $0.34 0.05 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $3.87 0.54 USD |
+0.78
|
$2.67B 371.73M USD | $9.18M 1.28M USD | $3.82 0.53 USD | $3.9 0.54 USD | $2.67B 371.73M USD | 42.99 | $0.09 0.01 USD | |
| Beijing Beetech Inc. 300667.SZ | $13.12 1.82 USD |
+1.47
|
$2.66B 369.89M USD | $5.69M 791.52K USD | $12.61 1.75 USD | $13.12 1.82 USD | $2.66B 369.89M USD | 164.00 | $0.08 0.01 USD | |
| Risuntek Inc. 002981.SZ | $27.5 3.82 USD |
+1.59
|
$2.64B 367.07M USD | $1.45M 201.09K USD | $26.8 3.73 USD | $27.58 3.83 USD | $2.64B 367.07M USD | 21.65 | $1.27 0.18 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $11.21 1.56 USD |
+0.36
|
$2.62B 364.33M USD | $4.06M 565.03K USD | $11.08 1.54 USD | $11.32 1.57 USD | $2.62B 364.33M USD | 0 | -$0.14 -0.01 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.26 0.73 USD |
+1.54
|
$2.62B 363.86M USD | $11.28M 1.57M USD | $5.09 0.71 USD | $5.26 0.73 USD | $2.62B 363.86M USD | 0 | -$3.5 -0.4 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.69 1.49 USD |
+0.09
|
$2.55B 354.35M USD | $1.48M 205.61K USD | $10.6 1.47 USD | $10.76 1.5 USD | $2.55B 354.35M USD | 50.90 | $0.21 0.03 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $33.79 4.7 USD |
+2.24
|
$2.54B 353.31M USD | $2.08M 289.43K USD | $32.69 4.55 USD | $33.99 4.73 USD | $2.54B 353.31M USD | 17.32 | $1.95 0.27 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $10.07 1.4 USD |
+6
|
$2.54B 352.84M USD | $23.11M 3.21M USD | $9.42 1.31 USD | $10.23 1.42 USD | $2.54B 352.84M USD | 27.97 | $0.36 0.05 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.66 0.79 USD |
+0.71
|
$2.49B 345.64M USD | $6.46M 897.76K USD | $5.56 0.77 USD | $5.68 0.79 USD | $2.49B 345.64M USD | 188.66 | $0.03 0.004 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $35.36 4.92 USD |
+0.68
|
$2.48B 345.14M USD | $397.76K 55.31K USD | $35.04 4.87 USD | $35.6 4.95 USD | $2.48B 345.14M USD | 23.11 | $1.53 0.21 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $13.95 1.94 USD |
+1.6
|
$2.48B 345M USD | $2.17M 301.32K USD | $13.67 1.9 USD | $14 1.95 USD | $2.48B 345M USD | 63.40 | $0.22 0.03 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.48 1.04 USD |
+0.94
|
$2.44B 339.07M USD | $3.93M 545.84K USD | $7.3 1.02 USD | $7.51 1.04 USD | $2.44B 339.07M USD | 106.85 | $0.07 0.009 USD | |
| Sunway Co., Ltd. 603333.SS | $3.72 0.52 USD |
0
|
$2.31B 321.48M USD | $11.46M 1.59M USD | $3.68 0.51 USD | $3.78 0.53 USD | $2.31B 321.48M USD | 0 | $0 0 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $4.17 0.58 USD |
+2.21
|
$2.31B 320.79M USD | $6.83M 949.62K USD | $4.06 0.56 USD | $4.18 0.58 USD | $2.31B 320.79M USD | 0 | -$0.52 -0.07 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.89 0.4 USD |
+0.7
|
$2.27B 315.1M USD | $11.96M 1.66M USD | $2.84 0.39 USD | $2.91 0.4 USD | $2.27B 315.1M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.69 1.07 USD |
+1.18
|
$2.26B 313.99M USD | $3.41M 473.6K USD | $7.58 1.05 USD | $7.72 1.07 USD | $2.26B 313.99M USD | 109.85 | $0.07 0.009 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $10.79 1.5 USD |
+0.84
|
$2.19B 304.92M USD | $3.05M 424.07K USD | $10.66 1.48 USD | $10.83 1.51 USD | $2.19B 304.92M USD | 16.10 | $0.67 0.09 USD | |
| Sanyou Corporation Limited 300932.SZ | $12.46 1.73 USD |
+1.22
|
$2.19B 304.71M USD | $2.22M 308.19K USD | $12.29 1.71 USD | $12.54 1.74 USD | $2.19B 304.71M USD | 47.92 | $0.26 0.04 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $16.35 2.27 USD |
+1.68
|
$2.19B 304.41M USD | $772.46K 107.41K USD | $15.8 2.2 USD | $16.36 2.27 USD | $2.19B 304.41M USD | 43.02 | $0.38 0.05 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $8.06 1.12 USD |
+3.47
|
$2.16B 300.49M USD | $11.81M 1.64M USD | $7.71 1.07 USD | $8.1 1.13 USD | $2.16B 300.49M USD | 47.41 | $0.17 0.02 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $33.45 4.65 USD |
+1.15
|
$2.14B 297.79M USD | $248.98K 34.62K USD | $32.75 4.55 USD | $33.79 4.7 USD | $2.14B 297.79M USD | 27.64 | $1.21 0.17 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $13.24 1.84 USD |
+3.68
|
$2.14B 297.59M USD | $3.15M 438K USD | $12.75 1.77 USD | $13.25 1.84 USD | $2.14B 297.59M USD | 41.37 | $0.32 0.04 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $9.79 1.36 USD |
+0.93
|
$2.14B 297.15M USD | $3.18M 441.82K USD | $9.65 1.34 USD | $9.82 1.37 USD | $2.14B 297.15M USD | 44.50 | $0.22 0.03 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $21.25 2.95 USD |
+4.12
|
$2.12B 295.47M USD | $658.53K 91.56K USD | $20.4 2.84 USD | $21.34 2.97 USD | $2.12B 295.47M USD | 0 | -$0.5 -0.06 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.81 0.67 USD |
+0.84
|
$2.1B 292.36M USD | $3.81M 529.77K USD | $4.74 0.66 USD | $4.84 0.67 USD | $2.1B 292.36M USD | 481.00 | $0.01 0.001 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $22.45 3.12 USD |
-0.93
|
$2.09B 290.5M USD | $668.55K 92.96K USD | $22.24 3.09 USD | $22.76 3.16 USD | $2.09B 290.5M USD | 74.83 | $0.3 0.04 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $12.95 1.8 USD |
-0.31
|
$2.07B 288.1M USD | $1.09M 151.31K USD | $12.85 1.79 USD | $13.09 1.82 USD | $2.07B 288.1M USD | 19.04 | $0.68 0.09 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.01 0.56 USD |
+1.78
|
$2.05B 285.7M USD | $8.47M 1.18M USD | $3.9 0.54 USD | $4.02 0.56 USD | $2.05B 285.7M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.05 1.68 USD |
+0.58
|
$2.04B 283.16M USD | $787.39K 109.48K USD | $11.98 1.67 USD | $12.15 1.69 USD | $2.04B 283.16M USD | 24.10 | $0.5 0.07 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $17.8 2.47 USD |
-1.11
|
$2.03B 281.8M USD | $760.49K 105.74K USD | $17.67 2.46 USD | $18.08 2.51 USD | $2.03B 281.8M USD | 84.76 | $0.21 0.03 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.92 1.1 USD |
+1.8
|
$2.01B 279.58M USD | $5.37M 746.1K USD | $7.73 1.07 USD | $8.08 1.12 USD | $2.01B 279.58M USD | 198.00 | $0.04 0.005 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $33.82 4.7 USD |
-0.65
|
$2.01B 278.85M USD | $772.68K 107.44K USD | $33.7 4.69 USD | $34.62 4.81 USD | $2.01B 278.85M USD | 24.15 | $1.4 0.19 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.46 0.62 USD |
+0.9
|
$1.97B 273.94M USD | $5.02M 697.58K USD | $4.39 0.61 USD | $4.49 0.62 USD | $1.97B 273.94M USD | 0 | -$0.28 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}