Trang kết quả 2 cho Quốc gia: Trung Quốc Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (228)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (128)
- Úc (10)
- Áo (8)
- Bỉ (1)
- Brazil (1)
- Canada (16)
- Trung Quốc (228)
- Đan Mạch (4)
- Phần Lan (3)
- Pháp (8)
- Đức (123)
- Hy Lạp (1)
- Hồng Kông (22)
- Ấn Độ (65)
- Indonesia (6)
- Israel (6)
- Ý (4)
- Nhật Bản (48)
- Malaysia (14)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (20)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (73)
- Thái Lan (24)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (85)
- Shenzhen (143)
Công nghiệp (228)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (228)
Thiết bị & bộ phận điện tử (228)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (40)
- Dịch vụ kinh doanh chuyên biệt (24)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (22)
- Dịch vụ nhân viên (2)
- Tập đoàn (33)
- Xây dựng (137)
- Hoạt động cơ sở hạ tầng (21)
- Sản phẩm & thiết bị xây dựng (46)
- Nông trang & máy móc xây dựng hạng nặng (41)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (22)
- Máy móc công nghiệp chuyên biệt (352)
- Chế tạo kim loại (73)
- Kiểm soát ô nhiễm & cách xử lí (25)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (6)
- Hãng hàng không (8)
- Đường ray (37)
- Vận tải biển (34)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NUODE 600110.SS | $3.5 0.49 USD |
+1.45
|
$6.07B 844.43M USD | $12.42M 1.73M USD | $3.43 0.48 USD | $3.53 0.49 USD | $6.07B 844.43M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.38 2.14 USD |
+1.38
|
$5.91B 821.64M USD | $5.39M 750.04K USD | $15.11 2.1 USD | $15.5 2.16 USD | $5.91B 821.64M USD | 59.15 | $0.26 0.04 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.24 1.7 USD |
+0.66
|
$5.84B 811.71M USD | $727.9K 101.21K USD | $12.13 1.69 USD | $12.25 1.7 USD | $5.84B 811.71M USD | 17.23 | $0.71 0.1 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $40.34 5.61 USD |
+1.36
|
$5.72B 795.14M USD | $1.88M 261.11K USD | $39.66 5.51 USD | $40.5 5.63 USD | $5.72B 795.14M USD | 27.07 | $1.49 0.21 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $12.53 1.74 USD |
+0.89
|
$5.69B 790.74M USD | $16.84M 2.34M USD | $12.21 1.7 USD | $12.77 1.78 USD | $5.69B 790.74M USD | 26.65 | $0.47 0.07 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.72 3.72 USD |
+1.1
|
$5.64B 784.36M USD | $834.54K 116.04K USD | $26.32 3.66 USD | $26.73 3.72 USD | $5.64B 784.36M USD | 38.17 | $0.7 0.1 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.26 3.1 USD |
+0.82
|
$5.58B 776.21M USD | $819.3K 113.92K USD | $22.02 3.06 USD | $22.36 3.11 USD | $5.58B 776.21M USD | 26.50 | $0.84 0.12 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.41 1.45 USD |
+0.77
|
$5.56B 773.55M USD | $2.62M 364.95K USD | $10.26 1.43 USD | $10.48 1.46 USD | $5.56B 773.55M USD | 47.31 | $0.22 0.03 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $16.48 2.29 USD |
+1.04
|
$5.53B 768.74M USD | $1.16M 160.6K USD | $16.31 2.27 USD | $16.56 2.3 USD | $5.53B 768.74M USD | 26.15 | $0.63 0.09 USD | |
| GRESGYING DIGITAL 600212.SS | $7.82 1.09 USD |
-0.13
|
$5.51B 765.76M USD | $5.92M 823.43K USD | $7.79 1.08 USD | $7.9 1.1 USD | $5.51B 765.76M USD | 391.00 | $0.02 0.002 USD | |
| BENEFO ELEC 600468.SS | $5.04 0.7 USD |
+10.04
|
$5.48B 762.26M USD | $20.62M 2.87M USD | $4.66 0.65 USD | $5.04 0.7 USD | $5.48B 762.26M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $3.95 0.55 USD |
+10.03
|
$5.41B 751.88M USD | $153.01M 21.28M USD | $3.62 0.5 USD | $3.95 0.55 USD | $5.41B 751.88M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $29.97 4.17 USD |
+1.59
|
$5.4B 750.3M USD | $1.47M 204.3K USD | $29.2 4.06 USD | $30.12 4.19 USD | $5.4B 750.3M USD | 23.23 | $1.29 0.18 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $48.02 6.68 USD |
+0.13
|
$5.26B 731.54M USD | $1.18M 164.22K USD | $47.3 6.58 USD | $49.07 6.82 USD | $5.26B 731.54M USD | 71.67 | $0.67 0.09 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.94 2.22 USD |
+0.63
|
$5.17B 718.76M USD | $2.43M 338.39K USD | $15.79 2.2 USD | $16.03 2.23 USD | $5.17B 718.76M USD | 31.25 | $0.51 0.07 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $27.44 3.82 USD |
-0.11
|
$5.15B 715.94M USD | $1.7M 236.32K USD | $27.27 3.79 USD | $28.17 3.92 USD | $5.15B 715.94M USD | 60.97 | $0.45 0.06 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $14.11 1.96 USD |
+7.55
|
$5.12B 712.25M USD | $53.22M 7.4M USD | $12.95 1.8 USD | $14.43 2.01 USD | $5.12B 712.25M USD | 28.79 | $0.49 0.07 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.16 1.69 USD |
+1
|
$5.09B 707.31M USD | $2.41M 334.73K USD | $12.02 1.67 USD | $12.27 1.71 USD | $5.09B 707.31M USD | 16.65 | $0.73 0.1 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $29.16 4.05 USD |
+1.18
|
$4.94B 687.13M USD | $559.6K 77.81K USD | $28.64 3.98 USD | $29.25 4.07 USD | $4.94B 687.13M USD | 24.09 | $1.21 0.17 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.35 0.88 USD |
+1.44
|
$4.9B 681.18M USD | $10.03M 1.39M USD | $6.22 0.86 USD | $6.42 0.89 USD | $4.9B 681.18M USD | 0 | -$0.18 -0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.24 0.73 USD |
+1.16
|
$4.87B 677.41M USD | $9.99M 1.39M USD | $5.18 0.72 USD | $5.29 0.74 USD | $4.87B 677.41M USD | 47.63 | $0.11 0.02 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.57 1.89 USD |
+2.96
|
$4.79B 665.73M USD | $3.97M 552.64K USD | $13.16 1.83 USD | $13.76 1.91 USD | $4.79B 665.73M USD | 0 | -$0.31 -0.04 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $9.09 1.26 USD |
+10.05
|
$4.78B 664.48M USD | $107.81M 14.99M USD | $8.48 1.18 USD | $9.09 1.26 USD | $4.78B 664.48M USD | 181.80 | $0.05 0.006 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $28.73 3.99 USD |
+1.41
|
$4.7B 653.95M USD | $1.31M 182.64K USD | $28.09 3.91 USD | $28.82 4.01 USD | $4.7B 653.95M USD | 40.46 | $0.71 0.1 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $27.93 3.88 USD |
+0.76
|
$4.67B 649.94M USD | $533.87K 74.23K USD | $27.57 3.83 USD | $28.06 3.9 USD | $4.67B 649.94M USD | 27.38 | $1.02 0.14 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $7.86 1.09 USD |
+0.64
|
$4.51B 627.74M USD | $4.61M 641.03K USD | $7.77 1.08 USD | $7.94 1.1 USD | $4.51B 627.74M USD | 0 | $0 0 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.75 1.08 USD |
+1.04
|
$4.48B 622.31M USD | $9.46M 1.32M USD | $7.54 1.05 USD | $7.78 1.08 USD | $4.48B 622.31M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $19.13 2.66 USD |
+4.54
|
$4.47B 621.73M USD | $19.09M 2.65M USD | $17.87 2.48 USD | $19.63 2.73 USD | $4.47B 621.73M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.65 3.57 USD |
+0.9
|
$4.44B 616.9M USD | $844.3K 117.39K USD | $25.24 3.51 USD | $25.84 3.59 USD | $4.44B 616.9M USD | 47.49 | $0.54 0.08 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $28.71 3.99 USD |
+2.03
|
$4.43B 615.29M USD | $1.49M 207.83K USD | $27.8 3.87 USD | $29.2 4.06 USD | $4.43B 615.29M USD | 99.00 | $0.29 0.04 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.36 0.88 USD |
+1.27
|
$4.4B 611.39M USD | $7.65M 1.06M USD | $6.27 0.87 USD | $6.44 0.9 USD | $4.4B 611.39M USD | 33.47 | $0.19 0.03 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.08 0.85 USD |
+2.01
|
$4.39B 610.65M USD | $20.36M 2.83M USD | $5.94 0.83 USD | $6.1 0.85 USD | $4.39B 610.65M USD | 50.66 | $0.12 0.02 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.06 2.93 USD |
+1.45
|
$4.37B 608M USD | $3.5M 486.05K USD | $20.68 2.88 USD | $21.23 2.95 USD | $4.37B 608M USD | 91.56 | $0.23 0.03 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $34.33 4.77 USD |
+1.09
|
$4.34B 603.78M USD | $464.15K 64.54K USD | $33.73 4.69 USD | $34.44 4.79 USD | $4.34B 603.78M USD | 17.07 | $2.01 0.28 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $24.13 3.36 USD |
+2.42
|
$4.33B 602.43M USD | $2.18M 302.88K USD | $23.49 3.27 USD | $24.38 3.39 USD | $4.33B 602.43M USD | 57.45 | $0.42 0.06 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $36.28 5.04 USD |
+0.67
|
$4.33B 602.17M USD | $2.04M 284.01K USD | $35.5 4.94 USD | $37.15 5.17 USD | $4.33B 602.17M USD | 39.86 | $0.91 0.13 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $5.84 0.81 USD |
+1.21
|
$4.32B 600.98M USD | $16.48M 2.29M USD | $5.7 0.79 USD | $5.86 0.81 USD | $4.32B 600.98M USD | 0 | -$2.15 -0.2 USD | |
| ZHEJIANG YANKON 600261.SS | $3.21 0.45 USD |
0
|
$4.29B 595.87M USD | $6.11M 850.22K USD | $3.2 0.44 USD | $3.23 0.45 USD | $4.29B 595.87M USD | 21.39 | $0.15 0.02 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $22.93 3.19 USD |
+0.31
|
$4.28B 595.17M USD | $936K 130.14K USD | $22.72 3.16 USD | $23.13 3.22 USD | $4.28B 595.17M USD | 26.66 | $0.86 0.12 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $18.66 2.59 USD |
+7.55
|
$4.22B 587.17M USD | $37.89M 5.27M USD | $18.25 2.54 USD | $20.5 2.85 USD | $4.22B 587.17M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $18.1 2.52 USD |
+1.34
|
$4.21B 584.98M USD | $4.19M 582.2K USD | $17.81 2.48 USD | $18.35 2.55 USD | $4.21B 584.98M USD | 452.50 | $0.04 0.005 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.75 4 USD |
+0.74
|
$4.16B 578.21M USD | $344.2K 47.86K USD | $28.37 3.94 USD | $28.77 4 USD | $4.16B 578.21M USD | 28.75 | $1 0.14 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.9 0.68 USD |
+1.24
|
$4.09B 568.25M USD | $9.86M 1.37M USD | $4.83 0.67 USD | $4.94 0.69 USD | $4.09B 568.25M USD | 10.42 | $0.47 0.07 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.91 0.82 USD |
+1.72
|
$4.08B 567.68M USD | $18.09M 2.52M USD | $5.78 0.8 USD | $6 0.83 USD | $4.08B 567.68M USD | 42.21 | $0.14 0.02 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.48 0.48 USD |
+0.58
|
$4.07B 566.03M USD | $4.94M 686.43K USD | $3.44 0.48 USD | $3.51 0.49 USD | $4.07B 566.03M USD | 19.33 | $0.18 0.03 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.63 1.2 USD |
+2.74
|
$3.96B 549.93M USD | $21.06M 2.93M USD | $8.4 1.17 USD | $8.88 1.23 USD | $3.96B 549.93M USD | 95.88 | $0.09 0.01 USD | |
| DAHENG TECH 600288.SS | $9.03 1.26 USD |
+1.01
|
$3.94B 548.43M USD | $3.09M 429.62K USD | $8.89 1.24 USD | $9.07 1.26 USD | $3.94B 548.43M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.98 0.41 USD |
0
|
$3.91B 543.32M USD | $4.73M 657.69K USD | $2.96 0.41 USD | $3.01 0.42 USD | $3.91B 543.32M USD | 0 | -$0.03 -0.004 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $69.75 9.7 USD |
+1.35
|
$3.9B 542.74M USD | $1.37M 190.46K USD | $67.84 9.43 USD | $70.47 9.8 USD | $3.9B 542.74M USD | 39.18 | $1.78 0.25 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $17.2 2.39 USD |
-8.8
|
$3.79B 527.66M USD | $14.93M 2.08M USD | $16.97 2.36 USD | $18.68 2.6 USD | $3.79B 527.66M USD | 114.66 | $0.15 0.02 USD | |
| Sanyou Corporation Limited 300932.SZ | $16.57 2.3 USD |
+2.28
|
$3.79B 526.79M USD | $5.34M 742.65K USD | $16.2 2.25 USD | $16.72 2.32 USD | $3.79B 526.79M USD | 55.23 | $0.3 0.04 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.74 3.72 USD |
+0.19
|
$3.74B 520.34M USD | $1.47M 204.96K USD | $26.51 3.69 USD | $27.25 3.79 USD | $3.74B 520.34M USD | 23.05 | $1.16 0.16 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.49 1.18 USD |
+1.07
|
$3.73B 518.32M USD | $3.52M 488.88K USD | $8.39 1.17 USD | $8.55 1.19 USD | $3.73B 518.32M USD | 16.64 | $0.51 0.07 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.36 1.3 USD |
+0.32
|
$3.71B 515.43M USD | $6.82M 947.77K USD | $9.22 1.28 USD | $9.56 1.33 USD | $3.71B 515.43M USD | 0 | -$0.71 -0.09 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.09 0.99 USD |
+1.43
|
$3.57B 496.94M USD | $5.76M 801.21K USD | $6.95 0.97 USD | $7.15 0.99 USD | $3.57B 496.94M USD | 70.90 | $0.1 0.01 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $16.36 2.27 USD |
+2.31
|
$3.57B 496.57M USD | $5.96M 828.24K USD | $15.56 2.16 USD | $16.46 2.29 USD | $3.57B 496.57M USD | 71.13 | $0.23 0.03 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.56 0.91 USD |
+0.77
|
$3.56B 494.67M USD | $3M 417.09K USD | $6.48 0.9 USD | $6.61 0.92 USD | $3.56B 494.67M USD | 50.46 | $0.13 0.02 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.94 0.69 USD |
+0.82
|
$3.55B 493.28M USD | $6.67M 927.27K USD | $4.83 0.67 USD | $5 0.7 USD | $3.55B 493.28M USD | 49.39 | $0.1 0.01 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $41.99 5.84 USD |
+3.14
|
$3.53B 490.55M USD | $1.35M 187.81K USD | $40.3 5.6 USD | $42.46 5.9 USD | $3.53B 490.55M USD | 0 | -$7.19 -0.9 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.08 0.98 USD |
0
|
$3.52B 489.76M USD | $2.89M 401.22K USD | $7.03 0.98 USD | $7.15 0.99 USD | $3.52B 489.76M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $24.94 3.47 USD |
+0.56
|
$3.49B 485.48M USD | $283.14K 39.37K USD | $24.75 3.44 USD | $25 3.48 USD | $3.49B 485.48M USD | 16.73 | $1.49 0.21 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.51 2.16 USD |
+1.17
|
$3.47B 482.31M USD | $1.64M 228K USD | $15.26 2.12 USD | $15.62 2.17 USD | $3.47B 482.31M USD | 73.85 | $0.21 0.03 USD | |
| Risuntek Inc. 002981.SZ | $25.63 3.56 USD |
+1.38
|
$3.47B 482M USD | $5.32M 739.76K USD | $24.73 3.44 USD | $25.64 3.57 USD | $3.47B 482M USD | 27.26 | $0.94 0.13 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $48.75 6.78 USD |
+2.67
|
$3.42B 475.83M USD | $804.31K 111.83K USD | $47.25 6.57 USD | $49.2 6.84 USD | $3.42B 475.83M USD | 40.28 | $1.21 0.17 USD | |
| Sunway Co., Ltd. 603333.SS | $5.48 0.76 USD |
+1.48
|
$3.41B 473.58M USD | $6.84M 951.59K USD | $5.39 0.75 USD | $5.55 0.77 USD | $3.41B 473.58M USD | 182.66 | $0.03 0.004 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.21 1.98 USD |
+0.64
|
$3.4B 472.61M USD | $1.08M 150.54K USD | $14.07 1.96 USD | $14.27 1.98 USD | $3.4B 472.61M USD | 20.30 | $0.7 0.1 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.14 0.99 USD |
+0.99
|
$3.35B 466.26M USD | $6.37M 885.57K USD | $7.04 0.98 USD | $7.23 1.01 USD | $3.35B 466.26M USD | 89.25 | $0.08 0.01 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.77 2.33 USD |
+1.21
|
$3.35B 465.83M USD | $710.64K 98.81K USD | $16.52 2.3 USD | $16.82 2.34 USD | $3.35B 465.83M USD | 239.57 | $0.07 0.009 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.87 1.65 USD |
+0.34
|
$3.32B 461.02M USD | $730.9K 101.63K USD | $11.73 1.63 USD | $11.88 1.65 USD | $3.32B 461.02M USD | 169.57 | $0.07 0.009 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.7 1.49 USD |
+2
|
$3.28B 455.81M USD | $4.55M 632.09K USD | $10.43 1.45 USD | $10.78 1.5 USD | $3.28B 455.81M USD | 53.50 | $0.2 0.03 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $18.59 2.58 USD |
+1.36
|
$3.25B 451.67M USD | $3.2M 444.4K USD | $18.25 2.54 USD | $18.94 2.63 USD | $3.25B 451.67M USD | 309.83 | $0.06 0.008 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.79 1.78 USD |
+1.35
|
$3.25B 451.46M USD | $9.8M 1.36M USD | $12.53 1.74 USD | $12.9 1.79 USD | $3.25B 451.46M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.56 2.16 USD |
+1.9
|
$3.18B 442.73M USD | $5.26M 731.38K USD | $15.12 2.1 USD | $15.85 2.2 USD | $3.18B 442.73M USD | 0 | -$0.75 -0.1 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $33.22 4.62 USD |
+0.64
|
$3.18B 442.6M USD | $826.5K 114.92K USD | $32.68 4.54 USD | $33.36 4.64 USD | $3.18B 442.6M USD | 0 | -$1.31 -0.1 USD | |
| SBVE 600379.SS | $9.63 1.34 USD |
+1.05
|
$3.18B 442.14M USD | $1.56M 217.53K USD | $9.51 1.32 USD | $9.67 1.34 USD | $3.18B 442.14M USD | 34.39 | $0.28 0.04 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.21 0.31 USD |
+1.84
|
$3.17B 441.44M USD | $15.51M 2.16M USD | $2.16 0.3 USD | $2.25 0.31 USD | $3.17B 441.44M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $22.03 3.06 USD |
+0.64
|
$3.17B 441.09M USD | $2.65M 368K USD | $21.77 3.03 USD | $22.05 3.07 USD | $3.17B 441.09M USD | 129.58 | $0.17 0.02 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.79 0.53 USD |
0
|
$3.15B 437.49M USD | $10.44M 1.45M USD | $3.75 0.52 USD | $3.85 0.54 USD | $3.15B 437.49M USD | 0 | -$0.3 -0.04 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $3.01 0.42 USD |
+4.88
|
$3.11B 432.31M USD | $37.42M 5.2M USD | $2.8 0.39 USD | $3.01 0.42 USD | $3.11B 432.31M USD | 0 | -$0.09 -0.01 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.76 1.08 USD |
+0.78
|
$3.09B 430.16M USD | $3M 417.44K USD | $7.68 1.07 USD | $7.82 1.09 USD | $3.09B 430.16M USD | 0 | -$1.2 -0.1 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $13.83 1.92 USD |
+1.47
|
$3.09B 429.19M USD | $3.02M 420.01K USD | $13.59 1.89 USD | $13.94 1.94 USD | $3.09B 429.19M USD | 86.43 | $0.16 0.02 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $26.88 3.74 USD |
+0.6
|
$3.08B 427.86M USD | $4.73M 658K USD | $26.2 3.64 USD | $27.45 3.82 USD | $3.08B 427.86M USD | 99.55 | $0.27 0.04 USD | |
| GREAT WALL ELEC 600192.SS | $6.84 0.95 USD |
0
|
$3.02B 420.13M USD | $1.77M 245.73K USD | $6.8 0.95 USD | $6.9 0.96 USD | $3.02B 420.13M USD | 0 | -$0.54 -0.07 USD | |
| Red phase INC. 300427.SZ | $5.89 0.82 USD |
+0.17
|
$3B 416.46M USD | $11.56M 1.61M USD | $5.79 0.81 USD | $5.93 0.82 USD | $3B 416.46M USD | 0 | -$0.8 -0.1 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $21.87 3.04 USD |
+0.74
|
$2.98B 413.81M USD | $1.09M 150.99K USD | $21.52 2.99 USD | $22.03 3.06 USD | $2.98B 413.81M USD | 45.56 | $0.48 0.07 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $31.88 4.43 USD |
+1.79
|
$2.97B 412.4M USD | $913.3K 126.99K USD | $31.18 4.34 USD | $31.98 4.45 USD | $2.97B 412.4M USD | 86.16 | $0.37 0.05 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $15.28 2.12 USD |
+1.26
|
$2.95B 410.27M USD | $1.1M 152.85K USD | $15.09 2.1 USD | $15.35 2.13 USD | $2.95B 410.27M USD | 46.30 | $0.33 0.05 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.61 0.92 USD |
+1.23
|
$2.9B 403.66M USD | $4.17M 580.35K USD | $6.54 0.91 USD | $6.66 0.93 USD | $2.9B 403.66M USD | 165.25 | $0.04 0.005 USD | |
| DYNAMIC POWER 600405.SS | $4.72 0.66 USD |
+1.07
|
$2.89B 402.19M USD | $8.33M 1.16M USD | $4.63 0.64 USD | $4.78 0.66 USD | $2.89B 402.19M USD | 0 | -$0.72 -0.1 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $6.78 0.94 USD |
+0.3
|
$2.87B 399.71M USD | $4.17M 579.34K USD | $6.68 0.93 USD | $6.88 0.96 USD | $2.87B 399.71M USD | 0 | -$0.15 -0.02 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $36.92 5.13 USD |
+1.48
|
$2.78B 386.04M USD | $402.2K 55.92K USD | $36.21 5.03 USD | $36.94 5.14 USD | $2.78B 386.04M USD | 115.37 | $0.32 0.04 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $9.31 1.29 USD |
+0.76
|
$2.74B 380.88M USD | $3.63M 505.34K USD | $9.22 1.28 USD | $9.44 1.31 USD | $2.74B 380.88M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $11.07 1.54 USD |
-0.54
|
$2.74B 380.34M USD | $1.76M 244.46K USD | $11.05 1.54 USD | $11.21 1.56 USD | $2.74B 380.34M USD | 21.70 | $0.51 0.07 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.3 1.15 USD |
+1.47
|
$2.71B 376.25M USD | $3.56M 494.33K USD | $8.16 1.13 USD | $8.39 1.17 USD | $2.71B 376.25M USD | 276.66 | $0.03 0.004 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.16 2.11 USD |
+2.29
|
$2.7B 374.93M USD | $1.53M 212.28K USD | $14.8 2.06 USD | $15.18 2.11 USD | $2.7B 374.93M USD | 101.06 | $0.15 0.02 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $16.49 2.29 USD |
+2.11
|
$2.62B 363.92M USD | $3.34M 464.17K USD | $16.15 2.25 USD | $16.88 2.35 USD | $2.62B 363.92M USD | 0 | -$0.53 -0.07 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $26.65 3.71 USD |
0
|
$2.56B 355.73M USD | $2.38M 330.48K USD | $26.2 3.64 USD | $26.86 3.73 USD | $2.56B 355.73M USD | 29.61 | $0.9 0.13 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.83 0.81 USD |
+1.39
|
$2.55B 354.47M USD | $3.95M 549.64K USD | $5.7 0.79 USD | $5.88 0.82 USD | $2.55B 354.47M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $15.67 2.18 USD |
+0.58
|
$2.51B 348.61M USD | $867.8K 120.66K USD | $15.5 2.16 USD | $15.79 2.2 USD | $2.51B 348.61M USD | 21.17 | $0.74 0.1 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.46 1.45 USD |
+0.77
|
$2.48B 344.34M USD | $988.4K 137.43K USD | $10.34 1.44 USD | $10.48 1.46 USD | $2.48B 344.34M USD | 65.37 | $0.16 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}