$3.41T
Tổng vốn hoá thị trường
$75.05B
Tổng khối lượng
BTC 61.48%     ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Nhật Bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Hoá chất (41)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Japan Pure Chemical Co.,Ltd.  4973.T $3,225 21.77 USD
+1.26
$18.63B 125.75M USD $15.2K 102.6 USD $3,170 21.4 USD $3,240 21.87 USD $18.63B 125.75M USD 16.05 $200.92 1.36 USD
Kyowa Leather Cloth Co., Ltd.  3553.T $780 5.27 USD
0
$18.59B 125.47M USD $28.1K 189.68 USD $779 5.26 USD $784 5.29 USD $18.59B 125.47M USD 16.91 $46.1 0.31 USD
Taoka Chemical Company, Limited  4113.T $1,239 8.36 USD
0
$17.75B 119.84M USD $21.2K 143.11 USD $1,239 8.36 USD $1,255 8.47 USD $17.75B 119.84M USD 12.00 $103.21 0.7 USD
Nippon Chemical Industrial Co., Ltd.  4092.T $1,979 13.36 USD
+0.2
$17.29B 116.7M USD $29.8K 201.16 USD $1,975 13.33 USD $1,990 13.43 USD $17.29B 116.7M USD 6.68 $296.06 2 USD
Tigers Polymer Corporation  4231.T $818 5.52 USD
+1.49
$16.28B 109.91M USD $54.6K 368.57 USD $806 5.44 USD $828 5.59 USD $16.28B 109.91M USD 8.30 $98.49 0.66 USD
Nippon Carbide Industries Co., Inc.  4064.T $1,720 11.61 USD
-0.75
$16.02B 108.14M USD $12.8K 86.4 USD $1,720 11.61 USD $1,738 11.73 USD $16.02B 108.14M USD 15.10 $113.86 0.77 USD
Achilles Corporation  5142.T $1,158 7.82 USD
-1.36
$15.83B 106.83M USD $49.8K 336.16 USD $1,145 7.73 USD $1,184 7.99 USD $15.83B 106.83M USD 0 -$458.3 -3.09 USD
Daiichi Kigenso Kagaku Kogyo Co., Ltd.  4082.T $640 4.32 USD
0
$15.5B 104.63M USD $15.8K 106.65 USD $640 4.32 USD $643 4.34 USD $15.5B 104.63M USD 19.60 $32.64 0.22 USD
Toho Chemical Industry Company, Limited  4409.T $727 4.91 USD
0
$15.29B 103.19M USD $3.8K 25.65 USD $726 4.9 USD $731 4.93 USD $15.29B 103.19M USD 12.01 $60.49 0.41 USD
Nitta Gelatin Inc.  4977.T $831 5.61 USD
-0.84
$15.1B 101.91M USD $35.4K 238.96 USD $831 5.61 USD $842 5.68 USD $15.1B 101.91M USD 0 -$94.9 -0.6 USD
Sekisui Kasei Co., Ltd.  4228.T $326 2.2 USD
+0.31
$14.82B 100.04M USD $55.4K 373.97 USD $323 2.18 USD $327 2.21 USD $14.82B 100.04M USD 58.52 $5.57 0.04 USD
Teraoka Seisakusho Co., Ltd.  4987.T $561 3.79 USD
0
$14.21B 95.93M USD $0 0 USD $0 0 USD $0 0 USD $14.21B 95.93M USD 0 $0 0 USD
Fujikura Kasei Co., Ltd.  4620.T $467 3.15 USD
+0.43
$13.96B 94.25M USD $22.3K 150.53 USD $465 3.14 USD $469 3.17 USD $13.96B 94.25M USD 10.09 $46.28 0.31 USD
Tanaka Chemical Corporation  4080.T $407 2.75 USD
0
$13.24B 89.38M USD $27.6K 186.31 USD $404 2.73 USD $410 2.77 USD $13.24B 89.38M USD 0 -$7.94 -0.05 USD
Toho Acetylene Co., Ltd.  4093.T $355 2.4 USD
+0.28
$12.35B 83.34M USD $23.7K 159.98 USD $354 2.39 USD $357 2.41 USD $12.35B 83.34M USD 7.83 $45.33 0.31 USD
Nihon Seiko Co., Ltd.  5729.T $5,000 33.75 USD
-1.19
$12.24B 82.61M USD $3.3K 22.28 USD $5,000 33.75 USD $5,080 34.29 USD $12.24B 82.61M USD 12.91 $387 2.61 USD
Koei Chemical Company, Limited  4367.T $2,279 15.38 USD
+0.84
$11.15B 75.24M USD $1.1K 7.43 USD $2,259 15.25 USD $2,279 15.38 USD $11.15B 75.24M USD 29.84 $76.35 0.52 USD
MORESCO Corporation  5018.T $1,210 8.17 USD
0
$11.1B 74.9M USD $5.7K 38.48 USD $1,205 8.13 USD $1,210 8.17 USD $11.1B 74.9M USD 10.95 $110.47 0.75 USD
SOMAR Corporation  8152.T $5,510 37.19 USD
-2.13
$10.68B 72.09M USD $5.3K 35.78 USD $5,510 37.19 USD $5,670 38.27 USD $10.68B 72.09M USD 5.01 $1.1K 7.42 USD
Natoco Co., Ltd.  4627.T $1,383 9.34 USD
+0.66
$10.45B 70.53M USD $4.5K 30.38 USD $1,376 9.29 USD $1,390 9.38 USD $10.45B 70.53M USD 10.92 $126.54 0.85 USD
Tokyo Printing Ink Mfg. Co., Ltd.  4635.T $4,145 27.98 USD
+0.85
$9.71B 65.55M USD $2.2K 14.85 USD $4,110 27.74 USD $4,145 27.98 USD $9.71B 65.55M USD 13.62 $304.24 2.05 USD
KNC Laboratories Co., Ltd.  6568.T $1,026 6.93 USD
-1.16
$7.93B 53.55M USD $1.6K 10.8 USD $1,026 6.93 USD $1,039 7.01 USD $7.93B 53.55M USD 7.15 $143.43 0.97 USD
Yasuhara Chemical Co.,Ltd.  4957.T $825 5.57 USD
-0.96
$7.49B 50.54M USD $4.7K 31.73 USD $817 5.51 USD $835 5.64 USD $7.49B 50.54M USD 11.36 $72.6 0.49 USD
Daito Chemix Corporation  4366.T $694 4.68 USD
-1.42
$7.45B 50.29M USD $4.4K 29.7 USD $693 4.68 USD $704 4.75 USD $7.45B 50.29M USD 0 -$75.09 -0.5 USD
New Japan Chemical Co., Ltd.  4406.T $191 1.29 USD
+1.06
$7.12B 48.07M USD $35.7K 240.99 USD $189 1.28 USD $191 1.29 USD $7.12B 48.07M USD 11.33 $16.85 0.11 USD
Mipox Corporation  5381.T $486 3.28 USD
-1.22
$6.92B 46.71M USD $114.4K 772.23 USD $484 3.27 USD $500 3.38 USD $6.92B 46.71M USD 15.52 $31.3 0.21 USD
Daishin Chemical Co.,Ltd.  4629.T $1,477 9.97 USD
-1.53
$6.76B 45.62M USD $200 1.35 USD $1,477 9.97 USD $1,492 10.07 USD $6.76B 45.62M USD 12.93 $114.17 0.77 USD
Asahipen Corporation  4623.T $1,725 11.64 USD
-0.23
$6.73B 45.43M USD $200 1.35 USD $1,725 11.64 USD $1,730 11.68 USD $6.73B 45.43M USD 10.10 $170.78 1.15 USD
Isamu Paint Co., Ltd.  4624.T $3,275 22.11 USD
-2.53
$6.24B 42.13M USD $1.4K 9.45 USD $3,275 22.11 USD $3,305 22.31 USD $6.24B 42.13M USD 13.79 $237.44 1.6 USD
Powdertech Co., Ltd.  5695.T $2,054 13.87 USD
+0.39
$5.96B 40.25M USD $400 2.7 USD $2,046 13.81 USD $2,079 14.03 USD $5.96B 40.25M USD 34.13 $60.18 0.41 USD
Shoei Yakuhin Co.,Ltd.  3537.T $1,732 11.69 USD
+1.41
$5.91B 39.88M USD $1.6K 10.8 USD $1,666 11.25 USD $1,732 11.69 USD $5.91B 39.88M USD 11.17 $155.01 1.05 USD
Yuki Gosei Kogyo Co., Ltd.  4531.T $267 1.8 USD
0
$5.75B 38.83M USD $15.5K 104.63 USD $265 1.79 USD $266 1.8 USD $5.75B 38.83M USD 5.98 $44.59 0.3 USD
TODA KOGYO CORP.  4100.T $972 6.56 USD
-0.51
$5.62B 37.93M USD $4.2K 28.35 USD $972 6.56 USD $983 6.64 USD $5.62B 37.93M USD 0 -$910.9 -6.1 USD
Nippon Pigment Holdings Company Limited  4119.T $3,395 22.92 USD
-0.15
$5.33B 35.97M USD $4K 27 USD $3,215 21.7 USD $3,395 22.92 USD $5.33B 35.97M USD 0.72 $4.7K 31.71 USD
Sun A.Kaken Company,Limited  4234.T $545 3.68 USD
+0.18
$5.25B 35.47M USD $300 2.03 USD $545 3.68 USD $549 3.71 USD $5.25B 35.47M USD 12.90 $42.24 0.29 USD
Wavelock Holdings Co., Ltd.  7940.T $585 3.95 USD
0
$4.94B 33.34M USD $7.5K 50.63 USD $585 3.95 USD $588 3.97 USD $4.94B 33.34M USD 11.40 $51.3 0.35 USD
Toyo Drilube Co., Ltd.  4976.T $3,680 24.84 USD
+0.96
$4.87B 32.89M USD $700 4.73 USD $3,650 24.64 USD $3,680 24.84 USD $4.87B 32.89M USD 7.38 $498.64 3.37 USD
Showa Chemical Industry Co., Ltd.  4990.T $457 3.08 USD
-1.72
$4.87B 32.86M USD $100 0.68 USD $457 3.08 USD $457 3.08 USD $4.87B 32.86M USD 13.98 $32.68 0.22 USD
Green Earth Institute Co., Ltd.  9212.T $426 2.88 USD
-0.23
$4.81B 32.47M USD $15.7K 105.98 USD $420 2.84 USD $435 2.94 USD $4.81B 32.47M USD 0 -$3.62 -0.02 USD
Riken Corundum Company Limited.  5395.T $5,080 34.29 USD
0
$4.58B 30.93M USD $0 0 USD $0 0 USD $0 0 USD $4.58B 30.93M USD 0 $0 0 USD
Shinto Paint Company, Limited  4615.T $132 0.89 USD
0
$4.49B 30.33M USD $20.4K 137.71 USD $132 0.89 USD $133 0.9 USD $4.49B 30.33M USD 31.65 $4.17 0.03 USD
MANAC Chemical Partners Co.,Ltd  4360.T $523 3.53 USD
-0.95
$4.24B 28.61M USD $3.6K 24.3 USD $521 3.52 USD $526 3.55 USD $4.24B 28.61M USD 0 -$14.42 -0.09 USD
Chemipro Kasei Kaisha, Ltd.  4960.T $261 1.76 USD
-1.14
$4.22B 28.49M USD $12K 81 USD $261 1.76 USD $267 1.8 USD $4.22B 28.49M USD 44.23 $5.9 0.04 USD
Hosoya Pyro-Engineering Co., Ltd.  4274.T $1,002 6.76 USD
-0.79
$4.01B 27.07M USD $28.6K 193.06 USD $1,005 6.78 USD $1,016 6.86 USD $4.01B 27.07M USD 19.80 $50.6 0.34 USD
Takagi Seiko Corporation  4242.T $1,326 8.95 USD
-0.15
$3.7B 24.95M USD $300 2.03 USD $1,328 8.96 USD $1,333 9 USD $3.7B 24.95M USD 4.27 $310.02 2.09 USD
Tohoku Chemical Co., Ltd.  7446.T $3,830 25.85 USD
0
$3.45B 23.29M USD $200 1.35 USD $3,825 25.82 USD $3,830 25.85 USD $3.45B 23.29M USD 11.66 $328.23 2.22 USD
Muromachi Chemicals Inc.  4885.T $857 5.78 USD
-0.92
$3.43B 23.14M USD $3.8K 25.65 USD $855 5.77 USD $866 5.85 USD $3.43B 23.14M USD 9.68 $88.53 0.6 USD
Showa Holdings Co., Ltd.  5103.T $45 0.3 USD
0
$3.41B 23.04M USD $13.4K 90.45 USD $45 0.3 USD $46 0.31 USD $3.41B 23.04M USD 0 -$7.94 -0.05 USD
Atomix Co.,Ltd.  4625.T $619 4.18 USD
-0.32
$3.29B 22.24M USD $1K 6.75 USD $619 4.18 USD $624 4.21 USD $3.29B 22.24M USD 11.99 $51.62 0.35 USD
Sankyo Kasei Corporation  8138.T $3,245 21.9 USD
0
$2.98B 20.13M USD $100 0.68 USD $3,245 21.9 USD $3,245 21.9 USD $2.98B 20.13M USD 11.94 $271.61 1.83 USD
Maruo Calcium Co., Ltd.  4102.T $1,350 9.11 USD
0
$2.93B 19.77M USD $100 0.68 USD $1,350 9.11 USD $1,350 9.11 USD $2.93B 19.77M USD 18.72 $72.09 0.49 USD
Sugai Chemical Industry Co., Ltd.  4120.T $2,111 14.25 USD
0
$2.76B 18.62M USD $200 1.35 USD $2,110 14.24 USD $2,111 14.25 USD $2.76B 18.62M USD 8.87 $237.91 1.61 USD
REFINVERSE Group, Inc.  7375.T $805 5.43 USD
+0.63
$2.7B 18.19M USD $3.5K 23.63 USD $801 5.41 USD $805 5.43 USD $2.7B 18.19M USD 0 -$3.14 -0.02 USD
Osaka Yuka Industry Ltd.  4124.T $2,487 16.79 USD
+1.55
$2.6B 17.52M USD $500 3.38 USD $2,399 16.19 USD $2,487 16.79 USD $2.6B 17.52M USD 0 -$7.21 -0.04 USD
Fuji Latex Co., Ltd.  5199.T $1,900 12.83 USD
-0.58
$2.41B 16.26M USD $100 0.68 USD $1,900 12.83 USD $1,900 12.83 USD $2.41B 16.26M USD 13.85 $137.18 0.93 USD
Titan Kogyo, Ltd.  4098.T $768 5.18 USD
+0.52
$2.28B 15.38M USD $800 5.4 USD $765 5.16 USD $769 5.19 USD $2.28B 15.38M USD 0 -$436 -2.9 USD
Eidai Kako Co.,Ltd.  7877.T $1,551 10.47 USD
0
$2.03B 13.72M USD $100 0.68 USD $1,551 10.47 USD $1,551 10.47 USD $2.03B 13.72M USD 16.69 $92.9 0.63 USD
Nix, Inc.  4243.T $747 5.04 USD
+0.4
$1.74B 11.71M USD $600 4.05 USD $745 5.03 USD $747 5.04 USD $1.74B 11.71M USD 9.18 $81.35 0.55 USD
Kawakami Paint Mfg.Co.,Ltd.  4616.T $1,644 11.1 USD
0
$1.64B 11.05M USD $300 2.03 USD $1,644 11.1 USD $1,684 11.37 USD $1.64B 11.05M USD 9.59 $171.3 1.16 USD
Kawaguchi Chemical Industry Co., Ltd  4361.T $1,337 9.03 USD
+0.15
$1.63B 10.99M USD $200 1.35 USD $1,319 8.9 USD $1,337 9.03 USD $1.63B 10.99M USD 4.84 $276.22 1.86 USD
Yamato Mobility & Mfg. Co.,Ltd.  7886.T $911 6.15 USD
-1.83
$1.21B 8.18M USD $700 4.73 USD $911 6.15 USD $922 6.22 USD $1.21B 8.18M USD 20.74 $43.91 0.3 USD
JSR Corporation  4185.T $4,335 29.26 USD
0
$8.67K 58.52 USD $0 0 USD $0 0 USD $0 0 USD $8.67K 58.52 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây