Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Tổng vốn hoá thị trường
$109.26B
Tổng khối lượng
BTC 61.32%   •   ETH 7.08%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $65.03 —
+0.99
$10.5B — $42.89K — $64.23 — $65.25 — $10.5B — 7.16 $9.07 —
Freedom Holding  FRHC $140.49 —
+2.31
$8.52B — $21.22K — $137.81 — $141 — $8.52B — 26.21 $5.36 —
Mr. Cooper  COOP $110.88 —
-1.06
$7.09B — $948.07K — $109.82 — $121.65 — $7.09B — 12.34 $8.98 —
MARA  MARA $13.91 —
-1.56
$4.81B — $4.23M — $13.86 — $14.12 — $4.81B — 8.08 $1.72 —
Riot Platforms  RIOT $7.4 —
-1.34
$2.59B — $1.66M — $7.33 — $7.55 — $2.59B — 21.76 $0.34 —
CleanSpark  CLSK $8.87 —
+1.14
$2.49B — $34.27M — $8.65 — $9.26 — $2.49B — 0 $0 —
Merchants Bancorp  MBIN $32.54 —
-0.09
$1.49B — $951 — $32.54 — $32.62 — $1.49B — 5.16 $6.3 —
International General Insurance  IGIC $24.68 —
-1.12
$1.11B — $1.52K — $24.68 — $24.99 — $1.11B — 8.28 $2.98 —
Bank First  BFC $110.92 —
0
$1.11B — $301 — $110.92 — $110.92 — $1.11B — 16.28 $6.81 —
TeraWulf  WULF $2.77 —
-0.71
$1.06B — $3.95M — $2.73 — $2.83 — $1.06B — 0 -$0.21 —
Tiptree  TIPT $22.18 —
-0.63
$831.61M — $2.04K — $22.14 — $22.56 — $831.61M — 17.06 $1.3 —
Burke & Herbert Financial Services Corp.  BHRB $51.11 —
0
$765.77M — $317 — $51.11 — $51.11 — $765.77M — 18.12 $2.82 —
Esquire Financial  ESQ $83.7 —
+0.78
$705.67M — $2.84K — $83.24 — $84.38 — $705.67M — 16.28 $5.14 —
Eagle Bancorp  EGBN $21.19 —
+1.63
$643.54M — $395.86K — $20.75 — $21.72 — $643.54M — 0 -$1.56 —
Orrstown Financial Services  ORRF $28.33 —
+0.07
$552.71M — $4.51K — $28.2 — $28.78 — $552.71M — 19.14 $1.48 —
American Coastal Insurance  ACIC $11.12 —
-0.4
$536.95M — $1.46K — $11.04 — $11.19 — $536.95M — 7.17 $1.55 —
Farmers National Banc  FMNB $13.29 —
-0.15
$499.9M — $5.54K — $13.17 — $13.32 — $499.9M — 10.38 $1.28 —
Alerus Financial  ALRS $17.67 —
+1.61
$450.77M — $60.72K — $17.53 — $17.93 — $450.77M — 21.28 $0.83 —
California BanCorp.  BCAL $13.45 —
+2.99
$435.81M — $33.14K — $13.3 — $13.5 — $435.81M — 61.13 $0.22 —
ACNB  ACNB $41.28 —
-0.91
$435.23M — $2.98K — $41.28 — $41.88 — $435.23M — 11.06 $3.73 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
Mercurity Fintech Holding  MFH $6.48 —
-2.26
$412.58M — $15.53K — $6.34 — $6.76 — $412.58M — 0 $0 —
ChoiceOne Financial Services  COFS $27.51 —
+0.26
$411.96M — $402 — $27.51 — $27.51 — $411.96M — 8.46 $3.25 —
Value Line  VALU $40.44 —
0
$380.68M — $7.09K — $39.68 — $40.85 — $380.68M — 17.65 $2.29 —
Bridgewater Bancshares  BWB $13.53 —
+0.15
$373.38M — $1.01K — $13.53 — $13.53 — $373.38M — 13.13 $1.03 —
Greene County Bancorp  GCBC $21.23 —
0
$361.48M — $388 — $21.23 — $21.23 — $361.48M — 12.71 $1.67 —
Bit Digital  BTBT $1.92 —
-0.34
$351.54M — $685.36K — $1.92 — $1.95 — $351.54M — 10.12 $0.19 —
Bank of Marin Bancorp  BMRC $20.88 —
-0.97
$338.24M — $1.73K — $20.88 — $21.05 — $338.24M — 0 -$0.52 —
Civista Bancshares  CIVB $21.43 —
+3.1
$331.65M — $1.24K — $20.2 — $21.63 — $331.65M — 10.65 $2.01 —
Community West Bancshares  CWBC $17.01 —
+0.95
$324.23M — $2.13K — $16.8 — $17.05 — $324.23M — 29.32 $0.58 —
Farmers & Merchants Bancorp  FMAO $23.22 —
+1
$318.12M — $17.88K — $22.97 — $23.62 — $318.12M — 12.22 $1.9 —
FS Bancorp  FSBW $39.55 —
+3.67
$306.23M — $11.66K — $38.71 — $39.62 — $306.23M — 9.17 $4.31 —
Citizens & Northern  CZNC $19.44 —
-0.21
$300.66M — $25.68K — $19.25 — $20.11 — $300.66M — 11.50 $1.69 —
Pioneer Bancorp  PBFS $11.2 —
-0.62
$289.55M — $20.24K — $11 — $11.44 — $289.55M — 15.55 $0.72 —
Northeast Community Bancorp  NECB $22.13 —
+1.19
$281.31M — $4.65K — $21.93 — $22.34 — $281.31M — 6.43 $3.44 —
Citizens Financial Services  CZFS $57.01 —
0
$271.34M — $78 — $57.01 — $57.01 — $271.34M — 9.74 $5.85 —
NI  NODK $13.07 —
+0.28
$270.47M — $651 — $12.91 — $13.07 — $270.47M — 42.15 $0.31 —
HIVE Digital Technologies Ltd.  HIVE $1.69 —
+5.63
$265.26M — $9.75M — $1.64 — $1.73 — $265.26M — 0 -$0.05 —
Orange County Bancorp  OBT $23.06 —
0
$262.51M — $90 — $23.06 — $23.06 — $262.51M — 9.33 $2.47 —
The First of Long Island  FLIC $11.47 —
+0.57
$259.51M — $654 — $11.47 — $11.47 — $259.51M — 15.28 $0.75 —
LINKBANCORP  LNKB $6.68 —
0
$249.68M — $406 — $6.68 — $6.68 — $249.68M — 9.40 $0.71 —
GoHealth  GOCO $10.65 —
+1.72
$245.98M — $7.21K — $10.4 — $10.7 — $245.98M — 0 -$0.66 —
Kingstone Companies  KINS $17.72 —
+0.45
$243.31M — $17.58K — $17.48 — $17.8 — $243.31M — 11.97 $1.48 —
Plumas Bancorp  PLBC $41.05 —
-0.56
$243.24M — $948 — $41.05 — $41.5 — $243.24M — 8.29 $4.95 —
Parke Bancorp  PKBK $19.06 —
+0.85
$225.72M — $217 — $19.06 — $19.06 — $225.72M — 7.90 $2.41 —
John Marshall Bancorp  JMSB $15.41 —
+3.28
$219.98M — $14.06K — $15.21 — $15.95 — $219.98M — 12.84 $1.2 —
MVB Financial  MVBF $16.36 —
-2.38
$211.87M — $11.09K — $16.36 — $16.6 — $211.87M — 10.69 $1.53 —
Middlefield Banc  MBCN $25.75 —
0
$208.09M — $131 — $25.75 — $25.75 — $208.09M — 13.41 $1.92 —
LCNB  LCNB $14.62 —
+0.97
$207.12M — $3.44K — $14.62 — $14.62 — $207.12M — 12.71 $1.15 —
Oak Valley Bancorp  OVLY $24.53 —
0
$205.61M — $27 — $24.53 — $24.53 — $205.61M — 8.25 $2.97 —
Provident Bancorp  PVBC $11.52 —
+0.88
$204.92M — $2.13K — $11.52 — $11.52 — $204.92M — 26.79 $0.43 —
FVCBankcorp  FVCB $10.9 —
+4.01
$200.63M — $60.5K — $10.77 — $11.03 — $200.63M — 10.58 $1.03 —
Old Point Financial  OPOF $39.14 —
+0.2
$199.81M — $725 — $37.91 — $39.14 — $199.81M — 20.81 $1.88 —
Virginia National Bankshares  VABK $35.17 —
0
$189.64M — $33 — $35.17 — $35.17 — $189.64M — 11.16 $3.15 —
First Community  FCCO $24.27 —
+2.94
$186.46M — $391 — $23.73 — $24.27 — $186.46M — 13.41 $1.81 —
First National  FXNC $20.18 —
+0.55
$181.35M — $529 — $20.18 — $20.24 — $181.35M — 20.17 $1 —
Franklin Financial Services  FRAF $40.13 —
+0.77
$178.19M — $1.54K — $39.38 — $40.14 — $178.19M — 15.98 $2.51 —
First Savings Financial  FSFG $25.21 —
0
$174.32M — $83 — $25.21 — $25.21 — $174.32M — 9.20 $2.74 —
Eagle Financial Services  EFSI $32.25 —
+1.77
$173.46M — $20.08K — $31.99 — $32.6 — $173.46M — 7.46 $4.32 —
National Bankshares  NKSH $25.59 —
0
$162.84M — $156 — $25.59 — $25.59 — $162.84M — 20.63 $1.24 —
BV Financial  BVFL $15.35 —
+0.59
$162.62M — $2.58K — $15.19 — $15.41 — $162.62M — 14.48 $1.06 —
Ames National  ATLO $17.78 —
+2.48
$158.52M — $789 — $17.78 — $17.78 — $158.52M — 14.00 $1.27 —
First Capital  FCAP $45.86 —
+2.37
$153.88M — $3.1K — $44.44 — $46 — $153.88M — 12.84 $3.57 —
CF Bankshares  CFBK $22.56 —
+0.27
$144.32M — $2.12K — $21.75 — $22.56 — $144.32M — 10.95 $2.06 —
Richmond Mutual Bancorporation  RMBI $13.6 —
-1.73
$142.74M — $1.62K — $13.5 — $13.8 — $142.74M — 14.78 $0.92 —
MainStreet Bancshares  MNSB $18.36 —
0
$141.43M — $126 — $18.36 — $18.36 — $141.43M — 0 -$1.71 —
Siebert Financial  SIEB $3.39 —
-7.88
$137.07M — $4.09K — $3.39 — $3.55 — $137.07M — 10.27 $0.33 —
Finward Bancorp  FNWD $31.01 —
+0.26
$134.1M — $1.75K — $30.9 — $31.16 — $134.1M — 10.91 $2.84 —
SB Financial  SBFG $19.65 —
+1.6
$128.33M — $57.4K — $19.07 — $20.05 — $128.33M — 11.42 $1.72 —
Affinity Bancshares  AFBI $18.61 —
+1.09
$117.8M — $9.28K — $18.21 — $18.68 — $117.8M — 22.42 $0.83 —
Rhinebeck Bancorp  RBKB $10.17 —
-1.93
$112.83M — $63 — $10.17 — $10.17 — $112.83M — 0 -$0.8 —
Maiden  MHLD $1.08 —
-4.42
$107.45M — $6.39K — $1.08 — $1.13 — $107.45M — 0 -$2.01 —
William Penn Bancorporation  WMPN $11.47 —
+3.33
$105.62M — $12.58K — $11.15 — $11.47 — $105.62M — 0 -$0.12 —
Bogota Financial  BSBK $7.04 —
+2.25
$89.18M — $103 — $7.04 — $7.04 — $89.18M — 0 -$0.17 —
United Bancorp  UBCP $12.76 —
-1.54
$76.13M — $10 — $12.76 — $12.76 — $76.13M — 10.04 $1.27 —
First US Bancshares  FUSB $12.53 —
-0.96
$72.1M — $37 — $12.53 — $12.53 — $72.1M — 9.42 $1.33 —
Heritage Global  HGBL $2.02 —
+1
$71.61M — $1.09K — $1.98 — $2.05 — $71.61M — 14.42 $0.14 —
BayFirst Financial  BAFN $15.9 —
-1.85
$65.65M — $2 — $15.9 — $15.9 — $65.65M — 6.02 $2.64 —
Bank of the James Financial  BOTJ $13.85 —
+2.21
$62.93M — $102 — $13.85 — $13.85 — $62.93M — 7.91 $1.75 —
Rand Capital  RAND $19.8 —
+2.8
$58.8M — $53 — $19.8 — $19.8 — $58.8M — 5.78 $3.42 —
First Seacoast Bancorp, Inc.  FSEA $11.04 —
+0.3
$52.24M — $106 — $11.04 — $11.04 — $52.24M — 0 -$0.12 —
Catalyst Bancorp  CLST $11.49 —
+2.96
$48.32M — $165 — $11.49 — $11.49 — $48.32M — 0 -$0.78 —
Tianci  CIIT $2.75 —
-3
$45.38M — $2.31K — $2.75 — $2.88 — $45.38M — 0 -$0.01 —
BTCS  BTCS $1.81 —
+0.55
$36.53M — $11.91K — $1.8 — $1.81 — $36.53M — 0 -$0.08 —
Nisun International Enterprise Development  NISN $6.13 —
-0.65
$28.52M — $224 — $6.13 — $6.13 — $28.52M — 1.45 $4.2 —
U.S. Global Investors  GROW $2.14 —
-0.23
$28.51M — $21.73K — $2.1 — $2.19 — $28.51M — 53.37 $0.04 —
Glen Burnie Bancorp  GLBZ $5.16 —
0
$14.97M — $1.15K — $5.16 — $5.35 — $14.97M — 0 -$0.04 —
Tian Ruixiang  TIRX $1.29 —
-2.71
$13.16M — $114 — $1.29 — $1.29 — $13.16M — 0 -$2.42 —
Oxbridge Re  OXBR $1.37 —
+1.48
$10.2M — $1.1K — $1.37 — $1.37 — $10.2M — 0 -$0.45 —
Senmiao Technology  AIHS $0.91 —
+1
$9.56M — $301 — $0.91 — $0.91 — $9.56M — 0 -$0.35 —
Mill City Ventures III  MCVT $1.45 —
0
$9.26M — $7.63K — $1.45 — $1.48 — $9.26M — 8.05 $0.18 —
Mawson Infrastructure  MIGI $0.45 —
+4.42
$8.4M — $15.02K — $0.44 — $0.45 — $8.4M — 0 -$2.59 —
Conifer  CNFR $0.65 —
+0.79
$7.95M — $682 — $0.65 — $0.65 — $7.95M — 0 -$2.87 —
LM Funding America  LMFA $1.41 —
+6.25
$7.25M — $6.86K — $1.33 — $1.41 — $7.25M — 0 -$5.02 —
Carver Bancorp  CARV $1.36 —
+3.02
$6.95M — $577 — $1.33 — $1.36 — $6.95M — 0 -$1.91 —
Sentage  SNTG $1.67 —
-1.19
$4.68M — $222 — $1.66 — $1.67 — $4.68M — 0 -$0.81 —
Netcapital  NCPL $1.98 —
-0.5
$4.34M — $1.55K — $1.98 — $1.98 — $4.34M — 0 -$18.01 —
Reliance Global  RELI $1.02 —
+0.99
$3.03M — $2.31K — $1.02 — $1.02 — $3.03M — 0 -$9.01 —
Lion Group Holding  LGHL $2.85 —
-1.04
$1.36M — $33.07K — $2.77 — $2.86 — $1.36M — 0 -$275 —
Marblegate  GATEW $0.19 —
+5.56
$0 — $12.7K — $0.19 — $0.19 — $0 — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây