Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (688)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (688)
NasdaqCM (688)
Dịch vụ tài chính (688)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (8)
- Ngân hàng - Vùng (93)
- Tài chính thế chấp (1)
- Thị trường vốn (18)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (4)
- Bảo hiểm - Bảo hiểm lại (3)
- Bảo hiểm - Chuyên môn (2)
- Môi giới bảo hiểm (3)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (546)
- Dịch vụ tín dụng (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mr. Cooper COOP | $149.78 — |
+2.21
|
$9.58B — | $210.15K — | $147.13 — | $151.63 — | $9.58B — | 16.67 | $8.98 — | |
| Freedom Holding FRHC | $143.36 — |
+0.33
|
$8.77B — | $23.09K — | $142.56 — | $143.36 — | $8.77B — | 102.39 | $1.4 — | |
| Grupo Financiero Galicia GGAL | $50.56 — |
-0.26
|
$8.03B — | $100.52K — | $49.92 — | $51.67 — | $8.03B — | 6.67 | $7.58 — | |
| MARA MARA | $17.64 — |
+0.66
|
$6.21B — | $11.02M — | $17.4 — | $18.07 — | $6.21B — | 0 | -$1.09 — | |
| Riot Platforms RIOT | $11.64 — |
+0.62
|
$4.12B — | $7.72M — | $11.41 — | $11.82 — | $4.12B — | 0 | -$1.37 — | |
| CleanSpark CLSK | $11.6 — |
-0.04
|
$3.26B — | $6.44M — | $11.44 — | $11.91 — | $3.26B — | 0 | -$1.11 — | |
| TeraWulf WULF | $4.82 — |
<0.01
|
$1.88B — | $9.37M — | $4.73 — | $5 — | $1.88B — | 0 | -$0.34 — | |
| Merchants Bancorp MBIN | $35.46 — |
-0.34
|
$1.63B — | $17.72K — | $35.3 — | $35.77 — | $1.63B — | 6.53 | $5.43 — | |
| Bank First BFC | $122.47 — |
-0.72
|
$1.21B — | $92.67K — | $121.19 — | $123.8 — | $1.21B — | 17.98 | $6.81 — | |
| International General Insurance IGIC | $24.06 — |
+0.41
|
$1.09B — | $3.64K — | $24 — | $24.12 — | $1.09B — | 8.71 | $2.76 — | |
| Bit Digital BTBT | $3.71 — |
-0.77
|
$1.05B — | $37.99M — | $3.6 — | $4 — | $1.05B — | 0 | -$0.56 — | |
| Burke & Herbert Financial Services Corp. BHRB | $63.5 — |
-0.03
|
$952.84M — | $18.33K — | $63.5 — | $64.21 — | $952.84M — | 16.15 | $3.93 — | |
| Esquire Financial ESQ | $99.1 — |
-0.88
|
$838.53M — | $47.11K — | $98.09 — | $100.28 — | $838.53M — | 18.80 | $5.27 — | |
| Tiptree TIPT | $21.52 — |
+1.32
|
$806.94M — | $68.47K — | $21.11 — | $21.64 — | $806.94M — | 17.78 | $1.21 — | |
| Orrstown Financial Services ORRF | $33.77 — |
+0.3
|
$658.8M — | $6.22K — | $33.77 — | $34 — | $658.8M — | 21.10 | $1.6 — | |
| Eagle Bancorp EGBN | $21.04 — |
-0.24
|
$639.14M — | $25.71K — | $21.04 — | $21.3 — | $639.14M — | 0 | -$1.49 — | |
| Alerus Financial ALRS | $22.65 — |
+0.49
|
$574.53M — | $3.87K — | $22.6 — | $22.9 — | $574.53M — | 21.99 | $1.03 — | |
| GBank Financial GBFH | $39.71 — |
-0.01
|
$557.61M — | $3.12K — | $39.71 — | $40.39 — | $557.61M — | 31.26 | $1.27 — | |
| Farmers National Banc FMNB | $14.5 — |
-0.14
|
$545.79M — | $23.33K — | $14.33 — | $14.62 — | $545.79M — | 11.32 | $1.28 — | |
| California BanCorp. BCAL | $16.48 — |
+0.43
|
$534.16M — | $6.18K — | $16.45 — | $16.6 — | $534.16M — | 35.06 | $0.47 — | |
| American Coastal Insurance ACIC | $10.96 — |
-0.77
|
$529.71M — | $8.13K — | $10.93 — | $11.05 — | $529.71M — | 7.45 | $1.47 — | |
| ACNB ACNB | $44.37 — |
+0.91
|
$464.72M — | $487 — | $44.37 — | $44.48 — | $464.72M — | 15.29 | $2.9 — | |
| Bridgewater Bancshares BWB | $16.71 — |
+0.66
|
$458.52M — | $4.32K — | $16.71 — | $16.91 — | $458.52M — | 15.19 | $1.1 — | |
| ChoiceOne Financial Services COFS | $30.1 — |
+0.3
|
$451.03M — | $7.41K — | $30.1 — | $30.69 — | $451.03M — | 24.87 | $1.21 — | |
| HIVE Digital Technologies Ltd. HIVE | $2.11 — |
-4.75
|
$425.55M — | $5.75M — | $2.1 — | $2.25 — | $425.55M — | 0 | -$0.02 — | |
| Bank of Marin Bancorp BMRC | $25.9 — |
+0.94
|
$420M — | $36.99K — | $25.68 — | $25.9 — | $420M — | 0 | -$0.4 — | |
| Greene County Bancorp GCBC | $24.2 — |
0
|
$412.05M — | $200 — | $24.2 — | $24.2 — | $412.05M — | 14.49 | $1.67 — | |
| Community West Bancshares CWBC | $21.1 — |
+0.43
|
$402.19M — | $3.02K — | $21.1 — | $21.29 — | $402.19M — | 36.37 | $0.58 — | |
| Civista Bancshares CIVB | $24.37 — |
-2.26
|
$378.15M — | $978 — | $24.37 — | $24.99 — | $378.15M — | 10.78 | $2.26 — | |
| Farmers & Merchants Bancorp FMAO | $27.2 — |
+3
|
$373.18M — | $1.68K — | $26.51 — | $27.2 — | $373.18M — | 13.46 | $2.02 — | |
| Orange County Bancorp OBT | $27.77 — |
+0.62
|
$371.07M — | $1.66K — | $27.32 — | $27.77 — | $371.07M — | 11.47 | $2.42 — | |
| FS Bancorp FSBW | $42.41 — |
-0.21
|
$326.45M — | $824 — | $42.03 — | $42.41 — | $326.45M — | 9.83 | $4.31 — | |
| Plumas Bancorp PLBC | $45.98 — |
0
|
$318.78M — | $94 — | $45.98 — | $45.98 — | $318.78M — | 9.28 | $4.95 — | |
| Pioneer Bancorp PBFS | $12.51 — |
0
|
$314.66M — | $58 — | $12.51 — | $12.51 — | $314.66M — | 17.37 | $0.72 — | |
| Citizens & Northern CZNC | $20.13 — |
0
|
$311.91M — | $163 — | $20.13 — | $20.13 — | $311.91M — | 11.50 | $1.75 — | |
| Northeast Community Bancorp NECB | $24.29 — |
-0.04
|
$309.16M — | $3.57K — | $24.22 — | $24.29 — | $309.16M — | 7.06 | $3.44 — | |
| MVB Financial MVBF | $23.63 — |
+0.55
|
$307.06M — | $527 — | $23.63 — | $23.63 — | $307.06M — | 16.18 | $1.46 — | |
| Citizens Financial Services CZFS | $63.45 — |
0
|
$305.02M — | $21 — | $63.45 — | $63.45 — | $305.02M — | 10.73 | $5.91 — | |
| LINKBANCORP LNKB | $7.6 — |
0
|
$284.13M — | $198 — | $7.6 — | $7.6 — | $284.13M — | 7.83 | $0.97 — | |
| John Marshall Bancorp JMSB | $19.4 — |
0
|
$277M — | $189 — | $19.4 — | $19.4 — | $277M — | 15.64 | $1.24 — | |
| Mercurity Fintech Holding MFH | $4.33 — |
-3.25
|
$275.44M — | $28K — | $4.27 — | $4.55 — | $275.44M — | 0 | -$0.08 — | |
| NI NODK | $13.08 — |
0
|
$270.74M — | $33 — | $13.08 — | $13.08 — | $270.74M — | 45.10 | $0.29 — | |
| Parke Bancorp PKBK | $21.65 — |
+1.26
|
$256.41M — | $456 — | $21.42 — | $21.65 — | $256.41M — | 8.98 | $2.41 — | |
| Middlefield Banc MBCN | $31.2 — |
0
|
$252.13M — | $1.1K — | $31 — | $31.21 — | $252.13M — | 15.52 | $2.01 — | |
| Isabella Bank ISBA | $33.25 — |
+1.26
|
$245.49M — | $703 — | $33.25 — | $33.25 — | $245.49M — | 16.87 | $1.97 — | |
| FVCBankcorp FVCB | $13.59 — |
+1.27
|
$244.5M — | $10.82K — | $13.44 — | $13.62 — | $244.5M — | 13.19 | $1.03 — | |
| Oak Valley Bancorp OVLY | $27.48 — |
0
|
$230.34M — | $533 — | $27.48 — | $27.48 — | $230.34M — | 9.25 | $2.97 — | |
| Provident Bancorp PVBC | $12.75 — |
-0.23
|
$226.8M — | $11.6K — | $12.75 — | $12.83 — | $226.8M — | 49.03 | $0.26 — | |
| Kingstone Companies KINS | $15.29 — |
-1.03
|
$214.15M — | $61.7K — | $15.15 — | $15.5 — | $214.15M — | 9.38 | $1.63 — | |
| LCNB LCNB | $15.1 — |
+0.73
|
$213.93M — | $530 — | $15.1 — | $15.1 — | $213.93M — | 13.13 | $1.15 — | |
| Old Point Financial OPOF | $40.9 — |
0
|
$208.8M — | $271 — | $40.9 — | $40.9 — | $208.8M — | 20.86 | $1.96 — | |
| First Community FCCO | $25.41 — |
+0.24
|
$195.19M — | $630 — | $25.41 — | $25.46 — | $195.19M — | 12.83 | $1.98 — | |
| First National FXNC | $21.37 — |
+2.74
|
$192.05M — | $2.4K — | $21.09 — | $21.37 — | $192.05M — | 31.89 | $0.67 — | |
| National Bankshares NKSH | $29.55 — |
-0.2
|
$188.04M — | $459 — | $29.55 — | $29.55 — | $188.04M — | 21.41 | $1.38 — | |
| First Savings Financial FSFG | $26.39 — |
+0.23
|
$182.6M — | $4.06K — | $26.27 — | $26.47 — | $182.6M — | 9.39 | $2.81 — | |
| Eagle Financial Services EFSI | $33.58 — |
+0.48
|
$180.61M — | $563 — | $33.58 — | $33.58 — | $180.61M — | 16.14 | $2.08 — | |
| BV Financial BVFL | $16.05 — |
+0.69
|
$168.99M — | $2.2K — | $16.05 — | $16.1 — | $168.99M — | 15.14 | $1.06 — | |
| Franklin Financial Services FRAF | $37.9 — |
+1.04
|
$168.97M — | $3.61K — | $37.9 — | $37.96 — | $168.97M — | 14.46 | $2.62 — | |
| Ames National ATLO | $18.48 — |
+0.52
|
$164.71M — | $223 — | $18.48 — | $18.48 — | $164.71M — | 14.54 | $1.27 — | |
| MainStreet Bancshares MNSB | $20.5 — |
+1.21
|
$157.89M — | $639 — | $20.5 — | $20.78 — | $157.89M — | 0 | -$1.71 — | |
| Siebert Financial SIEB | $3.9 — |
-1.26
|
$157.6M — | $13.54K — | $3.84 — | $3.99 — | $157.6M — | 8.47 | $0.46 — | |
| CF Bankshares CFBK | $24.24 — |
+0.16
|
$157.08M — | $6.78K — | $24.16 — | $24.35 — | $157.08M — | 10.67 | $2.27 — | |
| GoHealth GOCO | $6.47 — |
+0.78
|
$154.15M — | $2.41K — | $6.44 — | $6.5 — | $154.15M — | 0 | -$0.14 — | |
| Tian Ruixiang TIRX | $1.2 — |
+0.85
|
$146.18M — | $1.31K — | $1.2 — | $1.2 — | $146.18M — | 0 | -$2.42 — | |
| First Capital FCAP | $43.11 — |
+0.02
|
$144.65M — | $1.01K — | $43.11 — | $43.2 — | $144.65M — | 11.77 | $3.66 — | |
| Richmond Mutual Bancorporation RMBI | $13.88 — |
-0.07
|
$144.46M — | $480 — | $13.71 — | $13.88 — | $144.46M — | 15.59 | $0.89 — | |
| Rhinebeck Bancorp RBKB | $11.88 — |
+0.4
|
$131.82M — | $211 — | $11.88 — | $11.88 — | $131.82M — | 0 | -$0.69 — | |
| SB Financial SBFG | $19.76 — |
+0.3
|
$128.94M — | $1.66K — | $19.76 — | $19.76 — | $128.94M — | 11.62 | $1.7 — | |
| Finward Bancorp FNWD | $28.45 — |
+1.52
|
$123.06M — | $416 — | $28.45 — | $28.45 — | $123.06M — | 36.47 | $0.78 — | |
| Affinity Bancshares AFBI | $18.57 — |
0
|
$117.29M — | $307 — | $18.57 — | $18.57 — | $117.29M — | 20.40 | $0.91 — | |
| Sound Financial Bancorp SFBC | $47.16 — |
+0.7
|
$112.62M — | $286 — | $47.16 — | $47.16 — | $112.62M — | 24.18 | $1.95 — | |
| BTCS BTCS | $4.53 — |
-23.43
|
$95.46M — | $13.35M — | $4 — | $5.3 — | $95.46M — | 0 | -$1.72 — | |
| Pathfinder Bancorp PBHC | $15.01 — |
0
|
$92.18M — | $4 — | $15.01 — | $15.01 — | $92.18M — | 24.60 | $0.61 — | |
| CFSB Bancorp CFSB | $13.79 — |
0
|
$86.32M — | $1 — | $13.79 — | $13.79 — | $86.32M — | 0 | $0 — | |
| United Bancorp UBCP | $14.26 — |
0
|
$82.62M — | $3 — | $14.26 — | $14.26 — | $82.62M — | 11.50 | $1.24 — | |
| Heritage Global HGBL | $2.29 — |
+1.79
|
$80.78M — | $7.56K — | $2.28 — | $2.29 — | $80.78M — | 19.08 | $0.12 — | |
| First US Bancshares FUSB | $13 — |
+1.17
|
$74.6M — | $727 — | $12.94 — | $13 — | $74.6M — | 10.15 | $1.28 — | |
| Broadway Financial BYFC | $7.59 — |
0
|
$70.06M — | $31 — | $7.59 — | $7.59 — | $70.06M — | 0 | -$0.08 — | |
| Bank of the James Financial BOTJ | $13.92 — |
0
|
$63.24M — | $40 — | $13.92 — | $13.92 — | $63.24M — | 9.53 | $1.46 — | |
| BayFirst Financial BAFN | $14.56 — |
-1.29
|
$60.12M — | $1.56K — | $14.56 — | $14.58 — | $60.12M — | 6.19 | $2.35 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.27 — |
0
|
$53.16M — | $8.04K — | $11.27 — | $11.27 — | $53.16M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $12.64 — |
0
|
$52.84M — | $6 — | $12.64 — | $12.64 — | $52.84M — | 23.84 | $0.53 — | |
| Rand Capital RAND | $16.67 — |
+0.88
|
$49.51M — | $1.4K — | $16.35 — | $16.89 — | $49.51M — | 5.25 | $3.17 — | |
| PB Bankshares PBBK | $18.58 — |
+0.49
|
$44.12M — | $3.17K — | $18.5 — | $18.58 — | $44.12M — | 22.38 | $0.83 — | |
| U.S. Global Investors GROW | $2.48 — |
+0.9
|
$32.63M — | $15.51K — | $2.38 — | $2.48 — | $32.63M — | 248.21 | $0.01 — | |
| Marathon Bancorp MBBC | $10 — |
+0.2
|
$29.42M — | $545 — | $10 — | $10.01 — | $29.42M — | 33.33 | $0.3 — | |
| Nisun International Enterprise Development NISN | $4.27 — |
+4.4
|
$20.49M — | $6.41K — | $4.13 — | $4.27 — | $20.49M — | 18.56 | $0.23 — | |
| Tianci CIIT | $1.04 — |
+7.36
|
$17.19M — | $31.92K — | $0.91 — | $1.04 — | $17.19M — | 0 | -$0.08 — | |
| Glen Burnie Bancorp GLBZ | $5.8 — |
+4.69
|
$16.82M — | $497 — | $5.63 — | $5.8 — | $16.82M — | 580.00 | $0.01 — | |
| Oxbridge Re OXBR | $2.1 — |
-0.8
|
$15.65M — | $53.42K — | $2.05 — | $2.19 — | $15.65M — | 0 | -$0.32 — | |
| Netcapital NCPL | $6.68 — |
+1.46
|
$15.23M — | $54.92K — | $6.36 — | $6.85 — | $15.23M — | 0 | -$18.01 — | |
| Bit Origin BTOG | $0.2 — |
-8.22
|
$11.72M — | $10.61M — | $0.19 — | $0.22 — | $11.72M — | 0 | -$1.69 — | |
| Mill City Ventures III MCVT | $1.91 — |
+3.97
|
$11.6M — | $57.2K — | $1.87 — | $1.95 — | $11.6M — | 10.06 | $0.19 — | |
| LM Funding America LMFA | $2.23 — |
-4.29
|
$11.45M — | $37.8K — | $2.21 — | $2.45 — | $11.45M — | 0 | -$6.87 — | |
| Mawson Infrastructure MIGI | $0.5 — |
-0.44
|
$9.9M — | $43.89K — | $0.5 — | $0.53 — | $9.9M — | 0 | -$1.42 — | |
| Carver Bancorp CARV | $1.88 — |
+7.27
|
$9.53M — | $5.37K — | $1.88 — | $1.93 — | $9.53M — | 0 | -$2.65 — | |
| Conifer CNFR | $0.7299 — |
+0.03
|
$8.93M — | $2.7K — | $0.7299 — | $0.7399 — | $8.93M — | 0 | -$2.94 — | |
| Sentage SNTG | $2.05 — |
+4.05
|
$5.75M — | $5.56K — | $1.98 — | $2.09 — | $5.75M — | 0 | -$0.84 — | |
| Reliance Global RELI | $1.67 — |
+4.1
|
$5.16M — | $105.19K — | $1.61 — | $1.69 — | $5.16M — | 0.39 | $4.17 — | |
| Senmiao Technology AIHS | $0.3099 — |
+2.75
|
$3.3M — | $48.36K — | $0.2999 — | $0.33 — | $3.3M — | 0 | -$0.35 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}