Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (703)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (703)
NasdaqCM (703)
Dịch vụ tài chính (703)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (7)
- Ngân hàng - Vùng (93)
- Tài chính thế chấp (1)
- Thị trường vốn (18)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Bảo hiểm lại (3)
- Bảo hiểm - Chuyên môn (2)
- Môi giới bảo hiểm (3)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (564)
- Dịch vụ tín dụng (5)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nova Vision NOVV | $11.79 — |
+0.08
|
$39.12M — | $10.8K — | $11.79 — | $11.79 — | $39.12M — | 294.75 | $0.04 — | |
Home Federal Bancorp, Inc. of Louisiana HFBL | $12 — |
-2.76
|
$37.73M — | $566 — | $12 — | $12 — | $37.73M — | 8.10 | $1.48 — | |
Rand Capital RAND | $13.99 — |
+0.21
|
$36.11M — | $326 — | $13.89 — | $13.99 — | $36.11M — | 5.52 | $2.53 — | |
Mountain Crest Acquisition Corp. V MCAG | $10.8 — |
0
|
$34.24M — | $1 — | $10.8 — | $10.8 — | $34.24M — | 0 | -$0.36 — | |
PB Bankshares PBBK | $12.49 — |
+1.54
|
$32.91M — | $245 — | $12.45 — | $12.49 — | $32.91M — | 16.22 | $0.77 — | |
Chavant Capital CLAY | $10.66 — |
0
|
$29.62M — | $0 — | $0 — | $0 — | $29.62M — | 0 | $0 — | |
PHP Ventures PPHP | $10.99 — |
-0.18
|
$28.54M — | $3 — | $10.99 — | $10.99 — | $28.54M — | 0 | -$0.38 — | |
Royalty Management Holding AMAO | $7.35 — |
0
|
$22.6M — | $0 — | $0 — | $0 — | $22.6M — | 0 | $0 — | |
Generations Bancorp NY GBNY | $9.96 — |
0
|
$22.33M — | $43 — | $9.96 — | $9.96 — | $22.33M — | 0 | -$0.72 — | |
Dune DUNE | $4.05 — |
0
|
$22.25M — | $0 — | $0 — | $0 — | $22.25M — | 0 | $0 — | |
Mill City Ventures III MCVT | $2.55 — |
-3.77
|
$16.28M — | $492 — | $2.55 — | $2.55 — | $16.28M — | 0 | -$0.18 — | |
Glen Burnie Bancorp GLBZ | $5.3 — |
-0.62
|
$15.29M — | $1.86K — | $5.16 — | $5.34 — | $15.29M — | 10.59 | $0.5 — | |
Deep Medicine DMAQ | $2.96 — |
0
|
$12.9M — | $0 — | $0 — | $0 — | $12.9M — | 0 | $0 — | |
Conifer CNFR | $0.9 — |
+1.12
|
$11M — | $2.11K — | $0.9 — | $0.9799 — | $11M — | 0 | -$2.12 — | |
Edoc ADOC | $2.85 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
Brilliant BRLI | $4.7 — |
0
|
$8.53M — | $0 — | $0 — | $0 — | $8.53M — | 0 | $0 — | |
Safeguard Scientifics SFE | $0.46 — |
0
|
$7.54M — | $0 — | $0 — | $0 — | $7.54M — | 0 | $0 — | |
Oxbridge Re OXBRW | $0.04 — |
0
|
$229.34K — | $500 — | $0.04 — | $0.04 — | $229.34K — | 0.028 | $1.41 — | |
Legato Merger Corp. LEGO | $10.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
PHP Ventures PPHPU | $11.2 — |
0
|
$0 — | $0 — | $11.2 — | $11.2 — | $0 — | 0 | $0 — | |
StoneBridge APACU | $12.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Global Technology Acquisition Corp. I GTACU | $10.99 — |
0
|
$0 — | $8K — | $10.99 — | $10.99 — | $0 — | 24.53 | $0.45 — | |
MainStreet Bancshares MNSBP | $22.73 — |
-1.17
|
$0 — | $920 — | $22.73 — | $23.75 — | $0 — | 8.63 | $2.63 — | |
Global Partner Acquisition Corp II GPACU | $11.29 — |
-1.74
|
$0 — | $0 — | $11.29 — | $11.29 — | $0 — | 62.72 | $0.18 — | |
CF Acquisition Corp. VIII CFFEU | $16.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Edify EACPU | $10.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Moringa MACAU | $10.97 — |
+2.43
|
$0 — | $25 — | $10.97 — | $10.97 — | $0 — | 0 | -$0.06 — | |
Priveterra PMGMU | $10.86 — |
-0.49
|
$0 — | $470 — | $10.86 — | $10.86 — | $0 — | 80.41 | $0.14 — | |
International Media IMAQU | $11.01 — |
0
|
$0 — | $100 — | $11.01 — | $11.01 — | $0 — | 0 | -$0.1 — | |
Golden Arrow Merger GAMCU | $10.1 — |
-2.32
|
$0 — | $0 — | $10.1 — | $10.1 — | $0 — | 65.58 | $0.15 — | |
L Catterton Asia LCAAU | $14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Ace Global Business ACBAU | $11.96 — |
-5.75
|
$0 — | $99 — | $11.96 — | $11.96 — | $0 — | 0 | -$0.21 — | |
Globalink Inv GLLIU | $10.85 — |
-2.34
|
$0 — | $0 — | $10.85 — | $10.85 — | $0 — | 0 | $0 — | |
Maquia Capital MAQCU | $11.07 — |
0
|
$0 — | $0 — | $11.07 — | $11.07 — | $0 — | 26.67 | $0.42 — | |
Future Health ESG FHLTU | $11.15 — |
-7.08
|
$0 — | $25 — | $11.15 — | $11.15 — | $0 — | 0 | -$0.02 — | |
Mountain Crest Acquisition Corp. V MCAGU | $10.6 — |
0
|
$0 — | $0 — | $10.6 — | $10.6 — | $0 — | 0 | $0 — | |
Altitude ALTUU | $10.1 — |
-1.56
|
$0 — | $3.3K — | $10.1 — | $10.27 — | $0 — | 12.50 | $0.81 — | |
Clover Leaf Capital CLOEU | $11.85 — |
-10.6
|
$0 — | $2 — | $11.85 — | $11.85 — | $0 — | 0 | -$0.05 — | |
10X Capital Venture Acquisition Corp. II VCXAU | $8.44 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Prospector Capital PRSR | $4.74 — |
0
|
$0 — | $162.44K — | $4.74 — | $4.74 — | $0 — | 0 | $0 — | |
Swiftmerge IVCPU | $10.79 — |
-9.26
|
$0 — | $277 — | $10.79 — | $10.79 — | $0 — | 0 | -$0.48 — | |
BYTE BYTSU | $6.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Kernel KRNLU | $10.9 — |
-3.54
|
$0 — | $8 — | $10.9 — | $10.9 — | $0 — | 14.85 | $0.73 — | |
Endurance EDNC | $8.29 — |
-16.26
|
$0 — | $112.13K — | $8.29 — | $9.85 — | $0 — | 0 | $0 — | |
Chavant Capital CLAYU | $10.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Integral Acquisition Corporation 1 INTEU | $10.79 — |
0
|
$0 — | $0 — | $10.79 — | $10.79 — | $0 — | 0 | -$0.12 — | |
Frontier Inv FICVU | $10.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Corner Growth COOLU | $10.96 — |
-0.63
|
$0 — | $1 — | $10.96 — | $10.96 — | $0 — | 41.99 | $0.26 — | |
Worldwide Webb WWACU | $3.15 — |
-61.11
|
$0 — | $1.67K — | $3.15 — | $6.69 — | $0 — | 0 | $0 — | |
Coliseum MITAU | $10.99 — |
+0.83
|
$0 — | $1 — | $10.99 — | $10.99 — | $0 — | 20.61 | $0.53 — | |
Home Plate HPLTW | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
7GC & VIIAU | $12.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Nova Vision NOVVU | $11.66 — |
0
|
$0 — | $0 — | $11.66 — | $11.66 — | $0 — | 0 | $0 — | |
FTAC Athena FTAAU | $10.17 — |
-0.2
|
$0 — | $5K — | $10.17 — | $10.17 — | $0 — | 111.75 | $0.09 — | |
Fortune Rise FRLAU | $10.95 — |
0
|
$0 — | $0 — | $10.95 — | $10.95 — | $0 — | 0 | -$3.35 — | |
bleuacacia BLEUU | $10.67 — |
0
|
$0 — | $0 — | $10.67 — | $10.67 — | $0 — | 0 | $0 — | |
Northern Revival NRACU | $10.93 — |
0
|
$0 — | $0 — | $10.93 — | $10.93 — | $0 — | 29.78 | $0.37 — | |
Arrowroot ARRWU | $13 — |
-7.28
|
$0 — | $612 — | $11.84 — | $13 — | $0 — | 51.58 | $0.25 — | |
Plum Acquisition Corp. I PLMIU | $11.11 — |
+3.73
|
$0 — | $229 — | $11.11 — | $11.11 — | $0 — | 46.87 | $0.24 — | |
Clean Energy Special Situations SWSSU | $10.58 — |
0
|
$0 — | $7 — | $10.58 — | $10.58 — | $0 — | 0 | -$0.05 — | |
Marblegate GATEU | $10.36 — |
-1.4
|
$0 — | $0 — | $10.36 — | $10.36 — | $0 — | 0 | -$0.01 — | |
Newbury Street NBSTU | $10.75 — |
+1.22
|
$0 — | $0 — | $10.75 — | $10.75 — | $0 — | 0 | -$0.05 — | |
Medallion Bank MBNKP | $24.8 — |
+0.65
|
$0 — | $29 — | $24.8 — | $24.8 — | $0 — | 0 | $0 — | |
Kernel KRNLW | $0.07 — |
+62.09
|
$0 — | $10.81K — | $0.05 — | $0.07 — | $0 — | 0 | $0 — | |
Royalty Management Holding AMAOU | $7.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Bridgewater Bancshares BWBBP | $18 — |
+0.9
|
$0 — | $28 — | $18 — | $18 — | $0 — | 11.53 | $1.56 — | |
HHG Capital HHGCU | $11.3 — |
+1.8
|
$0 — | $80 — | $11.3 — | $11.3 — | $0 — | 0 | -$0.04 — | |
Brilliant BRLIU | $5.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Landcadia Holdings IV LCAHU | $10.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Disruptive Acquisition Corporation I DISAU | $10.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
RMG Acquisition Corp. III RMGCU | $9.94 — |
0
|
$0 — | $0 — | $9.94 — | $9.94 — | $0 — | 40.24 | $0.25 — | |
Portage Fintech PFTAU | $10.69 — |
0
|
$0 — | $3 — | $10.69 — | $10.69 — | $0 — | 0 | $0 — | |
Abri SPAC I ASPAU | $28.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Jupiter JAQCU | $10.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
FinServ Acquisition Corp. II FSRXU | $10.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Slam SLAMU | $11 — |
-1.17
|
$0 — | $200 — | $11 — | $11 — | $0 — | 21.03 | $0.52 — | |
Tio Tech A TIOA | $10.18 — |
-0.05
|
$0 — | $931 — | $10.18 — | $10.18 — | $0 — | 0 | $0 — | |
Roth CH Acquisition IV ROCGU | $10.29 — |
+2.9
|
$0 — | $2.42K — | $9.02 — | $10.29 — | $0 — | 0 | $0 — | |
Worldwide Webb WWACW | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Nocturne MBTCU | $10.41 — |
-5.28
|
$0 — | $60 — | $10.41 — | $10.41 — | $0 — | 0 | -$0.06 — | |
Oxus OXUSU | $11.77 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
OFS Credit Company OCCIO | $23.6 — |
-1.17
|
$0 — | $607 — | $23.6 — | $23.6 — | $0 — | 47.10 | $0.5 — | |
Corner Growth Acquisition Corp. 2 TRONU | $10.53 — |
-17.41
|
$0 — | $0 — | $10.53 — | $10.53 — | $0 — | 0 | $0 — | |
CH AUTO MCAFU | $13.29 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CF Acquisition Corp. IV CFIVU | $10.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Rose Hill Acquisition Corporation ROSEU | $11.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Home Plate HPLTU | $10.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Alpha Partners Technology Merger APTMU | $10.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Atlantic Coastal ACAHU | $10.66 — |
0
|
$0 — | $10 — | $10.63 — | $10.68 — | $0 — | 0 | -$0.01 — | |
Healthcare AI HAIAU | $11 — |
+1.38
|
$0 — | $0 — | $11 — | $11 — | $0 — | 0 | $0 — | |
Prospector Capital PRSRU | $4.43 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
OCA OCAXU | $10.84 — |
0
|
$0 — | $35 — | $10.84 — | $10.84 — | $0 — | 33.04 | $0.33 — | |
Healthwell Acquisition Corp. I HWELU | $10.46 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Zanite ZNTE | $11.32 — |
+11.42
|
$0 — | $1.27M — | $10.74 — | $11.5 — | $0 — | 0 | $0 — | |
Twelve Seas Investment Company II TWLVU | $11.2 — |
+3.32
|
$0 — | $0 — | $11.2 — | $11.2 — | $0 — | 112.00 | $0.1 — | |
Senior Connect Acquisition Corp. I SNRHU | $10.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Chain Bridge I CBRGU | $10.84 — |
0
|
$0 — | $0 — | $10.84 — | $10.84 — | $0 — | 0 | $0 — | |
Digital Health DHACU | $13.3 — |
+9.29
|
$0 — | $2 — | $13.3 — | $13.3 — | $0 — | 0 | $0 — | |
PepperLime Health PEPLU | $10.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Gardiner Healthcare Acquisitions GDNRU | $10.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}