Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (254)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (254)
- Argentina (3)
- Úc (31)
- Áo (12)
- Bỉ (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- Trung Quốc (91)
- Phần Lan (6)
- Pháp (13)
- Đức (214)
- Hy Lạp (7)
- Hồng Kông (43)
- Ấn Độ (72)
- Indonesia (34)
- Ai-len (2)
- Israel (10)
- Ý (7)
- Nhật Bản (91)
- Malaysia (25)
- Mexico (17)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (9)
- Qatar (2)
- Nga (2)
- Singapore (13)
- Nam Phi (10)
- Hàn Quốc (36)
- Tây Ban Nha (3)
- Suriname (7)
- Thụy Điển (11)
- Thụy Sĩ (7)
- Đài Loan (25)
- Thái Lan (66)
- Thổ Nhĩ Kỳ (22)
- Vương quốc Anh (27)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (254)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (254)
Thức ăn đóng gói (254)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (38)
- Thức uống - Nhà máy rượu (59)
- Thức uống - Không cồn (70)
- Tiệm làm bánh kẹo (17)
- Nông sản (95)
- Sản phẩm hộ gia đình & cá nhân (108)
- Thức ăn đóng gói (254)
- Dịch vụ giáo dục & đào tạo (66)
- Cửa hàng giảm giá (20)
- Phân phối lương thực (42)
- Cửa hàng bách hoá (55)
- Thuốc lá (37)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $106.47 — |
0
|
$275.03B — | $351 — | $105 — | $107.27 — | $275.03B — | 21.00 | $5.07 — | |
| Nestlé S.A. NSRGY | $106.46 — |
+0.48
|
$273.89B — | $12.17K — | $106.17 — | $106.75 — | $273.89B — | 20.99 | $5.07 — | |
| Danone DANOY | $17 — |
-0.93
|
$54.97B — | $1.44K — | $16.99 — | $17.02 — | $54.97B — | 23.94 | $0.71 — | |
| The Kraft Heinz Company KHC | $28.64 — |
+0.49
|
$33.9B — | $8.67M — | $28.43 — | $28.79 — | $33.9B — | 13.07 | $2.19 — | |
| General Mills GIS | $55.43 — |
-0.27
|
$30.35B — | $3.51M — | $55.08 — | $55.93 — | $30.35B — | 12.18 | $4.55 — | |
| Kellanova K | $82.7 — |
-0.22
|
$28.55B — | $291.1K — | $82.65 — | $82.8 — | $28.55B — | 20.83 | $3.97 — | |
| Ajinomoto AJINY | $20.82 — |
+1.61
|
$20.94B — | $2.16K — | $20.8 — | $20.82 — | $20.94B — | 32.53 | $0.64 — | |
| McCormick & Company, Incorporated MKC | $75.67 — |
-0.47
|
$20.29B — | $191.96K — | $74.7 — | $75.81 — | $20.29B — | 26.09 | $2.9 — | |
| Associated British Foods plc ASBFY | $27.5 — |
+2.08
|
$19.76B — | $2.11K — | $27.13 — | $27.64 — | $19.76B — | 11.65 | $2.36 — | |
| Kerry Group plc KRYAY | $109.17 — |
0
|
$18B — | $1.38K — | $109.09 — | $109.17 — | $18B — | 24.81 | $4.4 — | |
| JBS JBSAY | $15.33 — |
-0.33
|
$17.39B — | $50.28K — | $14.72 — | $15.47 — | $17.39B — | 9.58 | $1.6 — | |
| Hormel Foods HRL | $29.1 — |
-0.7
|
$16.01B — | $398.24K — | $28.82 — | $29.31 — | $16.01B — | 21.09 | $1.38 — | |
| Wilmar International Limited WLMIY | $23.57 — |
-0.76
|
$14.71B — | $91 — | $23.74 — | $23.75 — | $14.71B — | 12.60 | $1.87 — | |
| The J. M. Smucker Company SJM | $113.91 — |
-0.75
|
$12.12B — | $99.38K — | $113.01 — | $114.57 — | $12.12B — | 0 | -$2.4 — | |
| WH WHGLY | $17.87 — |
0
|
$11.46B — | $1.88K — | $17.83 — | $17.88 — | $11.46B — | 7.11 | $2.51 — | |
| Orkla ASA ORKLY | $11.3 — |
+0.09
|
$11.25B — | $109 — | $11.39 — | $11.39 — | $11.25B — | 19.48 | $0.58 — | |
| Conagra Brands CAG | $23.5 — |
-1.53
|
$11.22B — | $885.12K — | $23.33 — | $23.79 — | $11.22B — | 34.55 | $0.68 — | |
| Pilgrim's Pride PPC | $45.83 — |
-0.67
|
$10.87B — | $334.71K — | $45.55 — | $46.36 — | $10.87B — | 9.02 | $5.08 — | |
| The Campbell's Company CPB | $35.6 — |
-0.73
|
$10.62B — | $290.46K — | $35.36 — | $35.8 — | $10.62B — | 20.57 | $1.73 — | |
| China Mengniu Dairy Company Limited CIADY | $26.11 — |
0
|
$10.22B — | $3 — | $26.06 — | $26.11 — | $10.22B — | 652.75 | $0.04 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $36.2 — |
0
|
$10.2B — | $300 — | $36.2 — | $36.2 — | $10.2B — | 19.89 | $1.82 — | |
| BellRing Brands BRBR | $79.16 — |
+0.3
|
$10.15B — | $318.05K — | $77.34 — | $79.27 — | $10.15B — | 37.33 | $2.12 — | |
| JDE Peet's JDEPF | $19 — |
0
|
$9.39B — | $500 — | $19 — | $19 — | $9.39B — | 14.84 | $1.28 — | |
| Ingredion Incorporated INGR | $132.35 — |
-0.07
|
$8.51B — | $59.9K — | $131.42 — | $132.81 — | $8.51B — | 13.62 | $9.71 — | |
| Saputo SAPIF | $19.22 — |
0
|
$8.17B — | $1.45K — | $19.22 — | $19.41 — | $8.17B — | 0 | -$0.27 — | |
| Lamb Weston LW | $51.49 — |
-0.02
|
$7.27B — | $172.7K — | $50.89 — | $51.52 — | $7.27B — | 20.19 | $2.55 — | |
| Post POST | $112.84 — |
-0.05
|
$6.37B — | $51.94K — | $111.26 — | $112.84 — | $6.37B — | 18.58 | $6.07 — | |
| BRF BRFS | $3.79 — |
-3.35
|
$6.24B — | $216.52K — | $3.78 — | $3.91 — | $6.24B — | 11.14 | $0.34 — | |
| Darling Ingredients DAR | $32.57 — |
+0.03
|
$5.15B — | $151.11K — | $32 — | $32.62 — | $5.15B — | 30.43 | $1.07 — | |
| Lancaster Colony LANC | $160.82 — |
-1.22
|
$4.43B — | $28.12K — | $159.81 — | $162.89 — | $4.43B — | 26.14 | $6.15 — | |
| Freshpet FRPT | $76.36 — |
+5.01
|
$3.72B — | $1.95M — | $73.48 — | $77.32 — | $3.72B — | 82.10 | $0.93 — | |
| The Simply Good Foods Company SMPL | $36.77 — |
+0.19
|
$3.71B — | $67.06K — | $36.39 — | $36.77 — | $3.71B — | 25.53 | $1.44 — | |
| Flowers Foods FLO | $17.42 — |
-0.63
|
$3.68B — | $141.35K — | $17.29 — | $17.51 — | $3.68B — | 14.88 | $1.17 — | |
| Marfrig Global Foods MRRTY | $3.71 — |
+1.64
|
$3.33B — | $5K — | $3.71 — | $3.71 — | $3.33B — | 11.24 | $0.33 — | |
| First Pacific Company Limited FPAFY | $3.64 — |
+0.28
|
$3.15B — | $866 — | $3.64 — | $3.81 — | $3.15B — | 5.12 | $0.71 — | |
| First Pacific Company FPAFF | $0.6999 — |
0
|
$3.14B — | $1K — | $0.56 — | $0.56 — | $3.14B — | 5.00 | $0.14 — | |
| Nomad Foods NOMD | $20.25 — |
+0.6
|
$3.11B — | $116.33K — | $19.98 — | $20.29 — | $3.11B — | 12.73 | $1.59 — | |
| J&J Snack Foods JJSF | $129.66 — |
+0.29
|
$2.53B — | $25K — | $127.83 — | $130.24 — | $2.53B — | 29.87 | $4.34 — | |
| Central Garden & Pet Company CENTA | $30.39 — |
+0.38
|
$2.04B — | $19.58K — | $29.88 — | $30.39 — | $2.04B — | 16.69 | $1.82 — | |
| Central Garden & Pet Company CENT | $34.61 — |
+0.03
|
$2.04B — | $13.41K — | $34.01 — | $35.17 — | $2.04B — | 19.01 | $1.82 — | |
| TreeHouse Foods THS | $23.57 — |
-0.63
|
$1.18B — | $81.45K — | $23.2 — | $23.69 — | $1.18B — | 46.21 | $0.51 — | |
| Utz Brands UTZ | $11.75 — |
-1.34
|
$1.01B — | $283.65K — | $11.71 — | $11.95 — | $1.01B — | 35.60 | $0.33 — | |
| Herbalife HLF | $7.22 — |
-1.43
|
$734.83M — | $282.48K — | $7.12 — | $7.39 — | $734.83M — | 2.62 | $2.75 — | |
| John B. Sanfilippo & Son JBSS | $61.74 — |
+0.68
|
$718.71M — | $30.74K — | $60.56 — | $62.1 — | $718.71M — | 13.08 | $4.72 — | |
| Seneca Foods SENEA | $89.56 — |
-0.33
|
$614.74M — | $2.84K — | $89.52 — | $90.1 — | $614.74M — | 16.02 | $5.59 — | |
| USANA Health Sciences USNA | $29.6 — |
+0.53
|
$558.16M — | $14.75K — | $29.1 — | $29.63 — | $558.16M — | 16.26 | $1.82 — | |
| SunOpta STKL | $4.59 — |
+1.44
|
$537.6M — | $142.35K — | $4.46 — | $4.66 — | $537.6M — | 0 | -$0.1 — | |
| B&G Foods BGS | $6.54 — |
-2.54
|
$517.54M — | $391.53K — | $6.5 — | $6.74 — | $517.54M — | 0 | -$3.18 — | |
| Lifeway Foods LWAY | $23.45 — |
-0.45
|
$356.52M — | $3.22K — | $23.38 — | $23.65 — | $356.52M — | 39.08 | $0.6 — | |
| The Hain Celestial HAIN | $2.95 — |
-2.81
|
$265.78M — | $238.95K — | $2.92 — | $3 — | $265.78M — | 0 | -$1.94 — | |
| Armanino Foods of Distinction AMNF | $7.73 — |
+0.39
|
$244.12M — | $30 — | $7.73 — | $7.73 — | $244.12M — | 28.62 | $0.27 — | |
| Nature's Sunshine Products NATR | $12.59 — |
+0.8
|
$232.71M — | $2.63K — | $12.3 — | $12.61 — | $232.71M — | 31.47 | $0.4 — | |
| Beyond Meat BYND | $2.53 — |
+0.59
|
$193.24M — | $332.32K — | $2.49 — | $2.54 — | $193.24M — | 0 | -$2.43 — | |
| BRC BRCC | $2.38 — |
+3.71
|
$186.7M — | $65.41K — | $2.27 — | $2.38 — | $186.7M — | 0 | -$0.04 — | |
| LifeVantage LFVN | $12.01 — |
+0.8
|
$150.68M — | $21.1K — | $11.57 — | $12.01 — | $150.68M — | 21.06 | $0.57 — | |
| FitLife Brands FTLF | $15.51 — |
-1.59
|
$142.98M — | $6.82K — | $15.5 — | $15.82 — | $142.98M — | 17.04 | $0.91 — | |
| Laird Superfood LSF | $6 — |
-2.28
|
$61.8M — | $20.52K — | $5.81 — | $6.15 — | $61.8M — | 0 | -$0.18 — | |
| Farmer Bros FARM | $1.83 — |
-1.09
|
$39.08M — | $12.06K — | $1.79 — | $1.83 — | $39.08M — | 0 | -$0.49 — | |
| Coffee Holding JVA | $3.3 — |
-4.62
|
$18.84M — | $47.29K — | $3.21 — | $3.47 — | $18.84M — | 6.22 | $0.53 — | |
| Natural Alternatives NAII | $2.95 — |
+1.72
|
$18.29M — | $502 — | $2.95 — | $2.95 — | $18.29M — | 0 | -$1.29 — | |
| Nocera NCRA | $0.9899 — |
+1.02
|
$13.88M — | $21 — | $0.9899 — | $0.9899 — | $13.88M — | 0 | -$0.36 — | |
| Scepter BRZL | $0.002 — |
-9.09
|
$11.96M — | $507.06K — | $0.002 — | $0.002 — | $11.96M — | 0 | $0 — | |
| TDH PETZ | $1.01 — |
0
|
$10.43M — | $391 — | $1.01 — | $1.01 — | $10.43M — | 5.04 | $0.2 — | |
| Bit Origin BTOG | $0.17 — |
-8.35
|
$10.23M — | $5.19M — | $0.17 — | $0.1799 — | $10.23M — | 0 | -$1.69 — | |
| Nepra Foods NPRFF | $0.08999 — |
0
|
$9.47M — | $24K — | $0.08999 — | $0.08999 — | $9.47M — | 0 | -$0.04 — | |
| Integrated BioPharma INBP | $0.25 — |
0
|
$7.59M — | $120 — | $0.25 — | $0.25 — | $7.59M — | 8.34 | $0.03 — | |
| Sow Good SOWG | $0.63 — |
-2.05
|
$7.43M — | $13.32K — | $0.5999 — | $0.66 — | $7.43M — | 0 | -$0.4 — | |
| Planet Green PLAG | $0.9899 — |
+2.59
|
$7.21M — | $166.48K — | $0.91 — | $1 — | $7.21M — | 0 | -$1.02 — | |
| BAB BABB | $0.8299 — |
0
|
$6.02M — | $1.63K — | $0.8299 — | $0.8299 — | $6.02M — | 10.36 | $0.08 — | |
| SRx Health BTTR | $2.12 — |
+8.72
|
$5.13M — | $55.41K — | $1.97 — | $2.12 — | $5.13M — | 0 | -$0.1 — | |
| Arcadia Biosciences RKDA | $3.59 — |
+2.49
|
$4.9M — | $3.44K — | $3.59 — | $3.83 — | $4.9M — | 0 | -$3.17 — | |
| Bon Natural Life BON | $0.05 — |
-20.19
|
$4.84M — | $15.13M — | $0.05 — | $0.05999 — | $4.84M — | 0.30 | $0.17 — | |
| Nightfood NGTF | $0.04 — |
+5.9
|
$4.64M — | $7K — | $0.04 — | $0.04 — | $4.64M — | 0 | -$0.03 — | |
| Psyched Wellness PSYCF | $0.01 — |
0
|
$3.58M — | $1.5K — | $0.01 — | $0.01 — | $3.58M — | 0 | -$0.01 — | |
| Cyanotech CYAN | $0.4299 — |
+47.26
|
$3.08M — | $9.51K — | $0.39 — | $0.44 — | $3.08M — | 0 | -$0.68 — | |
| Else Nutrition BABYF | $0.01 — |
-27.78
|
$2.62M — | $369.7K — | $0.01 — | $0.02 — | $2.62M — | 0 | -$0.08 — | |
| Farmmi FAMI | $1.72 — |
-3.11
|
$2.14M — | $510 — | $1.72 — | $1.72 — | $2.14M — | 0 | -$7.92 — | |
| Stryve Foods SNAX | $0.4199 — |
-3.26
|
$1.81M — | $2.6K — | $0.4199 — | $0.4199 — | $1.81M — | 0 | -$5.4 — | |
| Glucose Health GLUC | $0.1 — |
0
|
$1.74M — | $20K — | $0.1 — | $0.1 — | $1.74M — | 0 | -$0.02 — | |
| Pet Ecology Brands PECD | $0.02 — |
0
|
$1.48M — | $1.75K — | $0.01 — | $0.01 — | $1.48M — | 0 | -$0.32 — | |
| Torque Lifestyle Brands TQLB | $0.001399 — |
0
|
$1.28M — | $698.15K — | $0.001399 — | $0.0016 — | $1.28M — | 0 | -$0.05 — | |
| Right On Brands RTON | $0.02999 — |
-16.67
|
$1.02M — | $25.87K — | $0.02999 — | $0.02999 — | $1.02M — | 0 | -$0.02 — | |
| Bell Buckle BLLB | $0.0008999 — |
+12.5
|
$967K — | $3.73M — | $0.0008 — | $0.001 — | $967K — | 0 | $0 — | |
| Blue Star Foods BSFC | $0.05 — |
0
|
$770.1K — | $34.56K — | $0.05 — | $0.07 — | $770.1K — | 0.0016 | $30.16 — | |
| Branded Legacy BLEG | $0.0008 — |
0
|
$698.53K — | $3.6M — | $0.0008 — | $0.0008 — | $698.53K — | 0 | -$0.07 — | |
| BioAdaptives BDPT | $0.07 — |
-7.14
|
$588.16K — | $500 — | $0.07 — | $0.07 — | $588.16K — | 0 | -$0.05 — | |
| QED Connect QEDN | $0.0002 — |
0
|
$380.81K — | $520K — | $0.0002 — | $0.0002 — | $380.81K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0002 — |
+50
|
$324.72K — | $60K — | $0.0001 — | $0.0001 — | $324.72K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0005 — |
0
|
$251.99K — | $2.99M — | $0.0005 — | $0.0005 — | $251.99K — | 0 | -$0.02 — | |
| R-Three RRRT | $0.0008 — |
0
|
$232.8K — | $50.5K — | $0.0008 — | $0.0008 — | $232.8K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $38.89K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Danone S.A. GPDNF | $76.4 — |
-2.89
|
$49.01B — | $665 — | $76.34 — | $76.34 — | $49.01B — | 21.58 | $3.54 — | |
| Associated British Foods ASBFF | $29.04 — |
0
|
$23.36B — | $109 — | $29.04 — | $29.04 — | $23.36B — | 12.30 | $2.36 — | |
| McCormick & Company, Incorporated MKC-V | $75.75 — |
-0.15
|
$20.36B — | $1.12K — | $75.13 — | $75.86 — | $20.36B — | 26.12 | $2.9 — | |
| Kerry KRYAF | $101.6 — |
0
|
$16.78B — | $10 — | $101.6 — | $101.6 — | $16.78B — | 23.09 | $4.4 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $12.15 — |
0
|
$13.12B — | $1K — | $12.15 — | $12.18 — | $13.12B — | 21.69 | $0.56 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.99 — |
0
|
$12.91B — | $100 — | $2.99 — | $2.99 — | $12.91B — | 21.35 | $0.14 — | |
| Orkla ASA ORKLF | $10.9 — |
0
|
$10.85B — | $910 — | $10.9 — | $10.9 — | $10.85B — | 18.79 | $0.58 — | |
| Kikkoman KIKOF | $11.22 — |
0
|
$10.77B — | $49 — | $11.22 — | $11.22 — | $10.77B — | 24.93 | $0.45 — | |
| Kikkoman Corporation KIKOY | $22.54 — |
+4.84
|
$10.62B — | $100 — | $22.54 — | $22.54 — | $10.62B — | 24.76 | $0.91 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}