Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (198)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (198)
- Argentina (2)
- Úc (26)
- Áo (12)
- Bỉ (2)
- Brazil (12)
- Canada (21)
- Chile (1)
- Trung Quốc (87)
- Phần Lan (4)
- Pháp (11)
- Đức (188)
- Hy Lạp (5)
- Hồng Kông (41)
- Ấn Độ (116)
- Indonesia (38)
- Ai-len (1)
- Israel (6)
- Ý (6)
- Nhật Bản (93)
- Malaysia (25)
- Mexico (19)
- Hà Lan (2)
- New Zealand (6)
- Na Uy (4)
- Ba Lan (8)
- Qatar (2)
- Nga (1)
- Singapore (14)
- Nam Phi (8)
- Hàn Quốc (65)
- Tây Ban Nha (3)
- Suriname (10)
- Thụy Điển (12)
- Thụy Sĩ (5)
- Đài Loan (24)
- Thái Lan (62)
- Thổ Nhĩ Kỳ (17)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (198)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (198)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
NSRGY
US
|
$103.13 — |
+0.92
|
$265.27B — | $42.26K — | $101.89 — | $103.37 — | $265.27B — | 23.81 | $4.33 — | ||
Nestlé
NSRGF
US
|
$101.92 — |
+1.84
|
$262.16B — | $215.00 — | $102.00 — | $103.00 — | $262.16B — | 23.53 | $4.33 — | ||
Danone
DANOY
US
|
$16.05 — |
+1.01
|
$51.53B — | $92.70K — | $15.90 — | $16.05 — | $51.53B — | 25.07 | $0.64 — | ||
|
The Kraft Heinz Company
KHC
US
|
$23.47 — |
+2.31
|
$27.83B — | $15.07M — | $22.94 — | $23.84 — | $27.83B — | 0 | -$4.86 — | ||
General Mills
GIS
US
|
$35.40 — |
+1.72
|
$18.89B — | $8.38M — | $34.89 — | $35.55 — | $18.89B — | 8.65 | $4.09 — | ||
Associated British Foods plc
ASBFY
US
|
$26.34 — |
+1.78
|
$18.43B — | $106.92K — | $26.16 — | $26.50 — | $18.43B — | 14.96 | $1.76 — | ||
Wilmar International Limited
WLMIY
US
|
$28.40 — |
-0.35
|
$17.94B — | $7.53K — | $28.32 — | $28.51 — | $17.94B — | 12.56 | $2.26 — | ||
|
Wilmar
WLMIF
US
|
$2.78 — |
+4.91
|
$17.36B — | $8.00K — | $2.78 — | $2.78 — | $17.36B — | 12.08 | $0.23 — | ||
Kerry Group plc
KRYAY
US
|
$91.70 — |
+0.41
|
$14.66B — | $400.00 — | $91.93 — | $92.38 — | $14.66B — | 20.19 | $4.54 — | ||
WH Group Limited
WHGRF
US
|
$1.10 — |
0
|
$14.56B — | $500.00 — | $1.34 — | $1.34 — | $14.56B — | 9.16 | $0.12 — | ||
Hormel Foods
HRL
US
|
$26.02 — |
+1.84
|
$14.32B — | $4.56M — | $25.59 — | $26.20 — | $14.32B — | 30.61 | $0.85 — | ||
WH
WHGLY
US
|
$21.50 — |
-1.38
|
$13.84B — | $1.96K — | $21.50 — | $21.54 — | $13.84B — | 8.81 | $2.44 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$48.87 — |
+1.54
|
$13.14B — | $11.10K — | $48.87 — | $49.91 — | $13.14B — | 8.01 | $6.10 — | ||
McCormick & Company, Incorporated
MKC
US
|
$48.35 — |
+1.58
|
$13.00B — | $8.16M — | $48.08 — | $50.28 — | $13.00B — | 7.92 | $6.10 — | ||
|
The J. M. Smucker Company
SJM
US
|
$112.50 — |
+0.78
|
$12.00B — | $902.67K — | $111.40 — | $113.05 — | $12.00B — | 0 | -$1.31 — | ||
Saputo
SAPIF
US
|
$29.73 — |
+0.61
|
$11.91B — | $400.00 — | $28.90 — | $28.90 — | $11.91B — | 25.41 | $1.17 — | ||
|
Orkla ASA
ORKLY
US
|
$10.65 — |
+1.24
|
$10.35B — | $258.00 — | $10.67 — | $10.67 — | $10.35B — | 16.13 | $0.66 — | ||
Darling Ingredients
DAR
US
|
$53.08 — |
+0.82
|
$8.44B — | $2.26M — | $51.88 — | $53.24 — | $8.44B — | 38.46 | $1.38 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$21.05 — |
+2.13
|
$8.14B — | $2.12K — | $21.04 — | $21.26 — | $8.14B — | 36.29 | $0.58 — | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$24.70 — |
+1.86
|
$6.96B — | $2.22K — | $24.35 — | $24.61 — | $6.96B — | 10.51 | $2.35 — | ||
The Campbell's Company
CPB
US
|
$22.35 — |
+0.54
|
$6.66B — | $9.40M — | $22.27 — | $22.79 — | $6.66B — | 10.95 | $2.04 — | ||
|
Conagra Brands
CAG
US
|
$13.78 — |
+1.25
|
$6.59B — | $18.55M — | $13.65 — | $14.00 — | $6.59B — | 0 | -$0.10 — | ||
|
Pilgrim's Pride
PPC
US
|
$26.77 — |
-2.87
|
$6.37B — | $1.53M — | $26.61 — | $27.93 — | $6.37B — | 7.17 | $3.73 — | ||
Lamb Weston
LW
US
|
$44.68 — |
-2.23
|
$6.17B — | $971.60K — | $44.38 — | $46.44 — | $6.17B — | 20.97 | $2.13 — | ||
|
Ingredion Incorporated
INGR
US
|
$96.82 — |
-1.31
|
$6.11B — | $505.90K — | $96.58 — | $99.54 — | $6.11B — | 9.30 | $10.40 — | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$61.91 — |
+3.49
|
$6.03B — | $500.00 — | $61.05 — | $61.05 — | $6.03B — | 14.03 | $4.41 — | ||
|
Post
POST
US
|
$89.26 — |
-1.74
|
$4.05B — | $727.40K — | $88.29 — | $91.48 — | $4.05B — | 14.97 | $5.96 — | ||
|
Premium Brands
PRBZF
US
|
$61.43 — |
+3.57
|
$3.19B — | $458.00 — | $60.68 — | $60.68 — | $3.19B — | 99.08 | $0.62 — | ||
First Pacific Company
FPAFF
US
|
$0.68 — |
+1.49
|
$2.90B — | $1.50K — | $0.69 — | $0.69 — | $2.90B — | 4.53 | $0.15 — | ||
Central Garden & Pet Company
CENT
US
|
$44.50 — |
-1.44
|
$2.78B — | $80.01K — | $43.88 — | $45.78 — | $2.78B — | 16.18 | $2.75 — | ||
Maple Leaf Foods
MLFNF
US
|
$21.79 — |
0
|
$2.71B — | $7.80K — | $21.51 — | $21.79 — | $2.71B — | 54.47 | $0.40 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.12 — |
-0.64
|
$2.66B — | $1.58K — | $3.12 — | $3.12 — | $2.66B — | 4.05 | $0.77 — | ||
Central Garden & Pet Company
CENTA
US
|
$39.01 — |
-1.22
|
$2.44B — | $322.94K — | $38.37 — | $39.94 — | $2.44B — | 14.18 | $2.75 — | ||
Flowers Foods
FLO
US
|
$7.60 — |
-0.65
|
$1.61B — | $4.52M — | $7.50 — | $7.86 — | $1.61B — | 21.71 | $0.35 — | ||
Nomad Foods
NOMD
US
|
$10.56 — |
-0.85
|
$1.48B — | $584.95K — | $10.50 — | $10.71 — | $1.48B — | 10.25 | $1.03 — | ||
|
J&J Snack Foods
JJSF
US
|
$73.24 — |
-2.23
|
$1.37B — | $231.70K — | $72.72 — | $76.40 — | $1.37B — | 24.57 | $2.98 — | ||
BellRing Brands
BRBR
US
|
$11.39 — |
-4.37
|
$1.32B — | $4.31M — | $11.36 — | $11.91 — | $1.32B — | 8.82 | $1.29 — | ||
Herbalife
HLF
US
|
$11.97 — |
-4.01
|
$1.24B — | $1.36M — | $11.81 — | $12.55 — | $1.24B — | 5.25 | $2.28 — | ||
Seneca Foods
SENEA
US
|
$168.16 — |
+1.01
|
$1.14B — | $88.49K — | $165.04 — | $169.94 — | $1.14B — | 10.13 | $16.60 — | ||
|
The Simply Good Foods Company
SMPL
US
|
$12.29 — |
-2.69
|
$1.14B — | $1.25M — | $12.25 — | $12.82 — | $1.14B — | 0 | -$1.13 — | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$84.94 — |
+0.78
|
$992.91M — | $105.55K — | $84.04 — | $85.89 — | $992.91M — | 14.87 | $5.71 — | ||
|
Minerva
MRVSY
US
|
$3.09 — |
-3.04
|
$763.54M — | $1.75K — | $2.90 — | $3.21 — | $763.54M — | 8.59 | $0.36 — | ||
Utz Brands
UTZ
US
|
$7.22 — |
-1.77
|
$639.24M — | $1.13M — | $7.21 — | $7.49 — | $639.24M — | 0 | -$0.10 — | ||
Lifeway Foods
LWAY
US
|
$30.33 — |
+1.95
|
$463.50M — | $232.47K — | $28.55 — | $30.33 — | $463.50M — | 31.59 | $0.96 — | ||
|
Nature's Sunshine Products
NATR
US
|
$20.67 — |
-0.91
|
$363.48M — | $102.47K — | $20.34 — | $20.81 — | $363.48M — | 18.79 | $1.10 — | ||
USANA Health Sciences
USNA
US
|
$19.68 — |
-1.3
|
$363.35M — | $78.10K — | $19.53 — | $19.82 — | $363.35M — | 39.35 | $0.50 — | ||
Beyond Meat
BYND
US
|
$0.68 — |
+0.38
|
$352.65M — | $22.08M — | $0.68 — | $0.73 — | $352.65M — | 0 | -$1.09 — | ||
B&G Foods
BGS
US
|
$4.00 — |
+0.76
|
$324.67M — | $1.13M — | $3.94 — | $4.06 — | $324.67M — | 0 | -$0.96 — | ||
|
Armanino Foods of Distinction
AMNF
US
|
$10.20 — |
+0.2
|
$317.00M — | $16.80K — | $10.15 — | $10.27 — | $317.00M — | 16.19 | $0.63 — | ||
Oatly Group AB
OTLY
US
|
$8.78 — |
+2.81
|
$274.16M — | $156.02K — | $8.60 — | $9.10 — | $274.16M — | 0 | -$5.00 — | ||
|
BRC
BRCC
US
|
$1.26 — |
+0.8
|
$147.43M — | $405.06K — | $1.23 — | $1.30 — | $147.43M — | 0 | -$0.09 — | ||
|
FitLife Brands
FTLF
US
|
$11.93 — |
+0.17
|
$112.04M — | $32.02K — | $11.45 — | $12.01 — | $112.04M — | 19.88 | $0.60 — | ||
|
LifeVantage
LFVN
US
|
$6.65 — |
+6.74
|
$83.90M — | $171.28K — | $6.14 — | $6.66 — | $83.90M — | 14.77 | $0.45 — | ||
Clene
CLNN
US
|
$5.79 — |
+0.87
|
$73.99M — | $105.87K — | $5.60 — | $6.08 — | $73.99M — | 0 | -$3.25 — | ||
Laird Superfood
LSF
US
|
$5.02 — |
+12.3
|
$55.24M — | $76.64K — | $4.50 — | $5.08 — | $55.24M — | 0 | -$0.18 — | ||
The Hain Celestial
HAIN
US
|
$0.58 — |
-1.83
|
$52.74M — | $1.45M — | $0.58 — | $0.63 — | $52.74M — | 0 | -$5.70 — | ||
|
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
|
Nepra Foods
NPRFF
US
|
$0.19 — |
+6.65
|
$26.79M — | $15.00K — | $0.17 — | $0.19 — | $26.79M — | 0 | -$0.01 — | ||
|
Starco Brands
STCB
US
|
$0.03 — |
-2.94
|
$25.88M — | $50.00K — | $0.03 — | $0.03 — | $25.88M — | 0 | -$0.03 — | ||
|
Coffee Holding
JVA
US
|
$3.31 — |
+0.3
|
$18.90M — | $74.35K — | $3.27 — | $3.36 — | $18.90M — | 12.25 | $0.27 — | ||
Farmmi
FAMI
US
|
$1.28 — |
+7.56
|
$17.68M — | $426.76K — | $1.15 — | $1.55 — | $17.68M — | 0 | -$28.92 — | ||
|
Natural Alternatives
NAII
US
|
$2.42 — |
0
|
$15.19M — | $5.78K — | $2.42 — | $2.50 — | $15.19M — | 0 | -$2.40 — | ||
Glucose Health
GLUC
US
|
$0.48 — |
-2.65
|
$12.76M — | $5.50K — | $0.49 — | $0.52 — | $12.76M — | 0 | -$0.10 — | ||
|
SkyTech Orion Global
CTGL
US
|
$0.01 — |
-5.33
|
$9.98M — | $100.00 — | $0.01 — | $0.01 — | $9.98M — | 0 | $0.00 — | ||
|
Eat Well Inv
EWGFF
US
|
$0.04 — |
0
|
$6.25M — | $20.00K — | $0.04 — | $0.04 — | $6.25M — | 0 | -$0.03 — | ||
|
Integrated BioPharma
INBP
US
|
$0.18 — |
0
|
$5.59M — | $1.00K — | $0.17 — | $0.17 — | $5.59M — | 0 | -$0.05 — | ||
|
GPO Plus
GPOX
US
|
$0.06 — |
-8.33
|
$4.94M — | $115.90K — | $0.04 — | $0.06 — | $4.94M — | 0 | -$0.06 — | ||
|
Psyched Wellness
PSYCF
US
|
$0.01 — |
-11.11
|
$3.62M — | $2.26K — | $0.01 — | $0.01 — | $3.62M — | 0 | -$0.01 — | ||
Nocera
NCRA
US
|
$0.09 — |
+0.87
|
$1.85M — | $2.36M — | $0.08 — | $0.10 — | $1.85M — | 0 | -$0.26 — | ||
|
Arcadia Biosciences
RKDA
US
|
$0.68 — |
+0.78
|
$1.39M — | $47.78K — | $0.65 — | $0.68 — | $1.39M — | 0 | -$5.72 — | ||
|
Energy Resource Abundance
ERAO
US
|
$0.00 — |
0
|
$1.32M — | $9.89K — | $0.00 — | $0.00 — | $1.32M — | 0 | -$1.47 — | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
0
|
$984.58K — | $400.00 — | $0.00 — | $0.00 — | $984.58K — | 0.26 | $0.01 — | ||
|
Else Nutrition
BABYF
US
|
$0.01 — |
-6.25
|
$862.34K — | $68.00K — | $0.01 — | $0.01 — | $862.34K — | 0 | -$0.10 — | ||
|
QED Connect
QEDN
US
|
$0.00 — |
0
|
$847.36K — | $16.00 — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
|
Right On Brands
RTON
US
|
$0.02 — |
+0.5
|
$840.53K — | $24.77K — | $0.02 — | $0.03 — | $840.53K — | 0 | -$0.05 — | ||
|
Bell Buckle
BLLB
US
|
$0.00 — |
0
|
$692.22K — | $100.00K — | $0.00 — | $0.00 — | $692.22K — | 0 | $0.00 — | ||
|
Energy Today
NRGT
US
|
$0.01 — |
0
|
$685.75K — | $250.00K — | $0.00 — | $0.01 — | $685.75K — | 0 | $0.00 — | ||
|
NuVim
NUVM
US
|
$0.00 — |
0
|
$512.19K — | $100.10K — | $0.00 — | $0.00 — | $512.19K — | 0 | -$0.01 — | ||
|
Trio Resources
TRII
US
|
$0.00 — |
0
|
$235.68K — | $83.54K — | $0.00 — | $0.00 — | $235.68K — | 0 | $0.00 — | ||
|
Blue Star Foods
BSFC
US
|
$0.00 — |
0
|
$163.88K — | $30.83K — | $0.00 — | $0.00 — | $163.88K — | 0 | -$0.10 — | ||
|
Star8
STRH
US
|
$0.00 — |
0
|
$79.07K — | $1.07M — | $0.00 — | $0.00 — | $79.07K — | 0 | -$0.00 — | ||
|
BioAdaptives
BDPT
US
|
$0.01 — |
+10.89
|
$68.45K — | $155.00K — | $0.00 — | $0.01 — | $68.45K — | 0 | -$0.14 — | ||
|
Danone S.A.
GPDNF
US
|
$79.00 — |
+2.53
|
$50.73B — | $124.00 — | $77.05 — | $77.05 — | $50.73B — | 24.61 | $3.21 — | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
|
Ajinomoto
AJINY
US
|
$28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
Associated British Foods
ASBFF
US
|
$29.04 — |
+2.33
|
$20.32B — | $109.00 — | $29.04 — | $29.04 — | $20.32B — | 16.50 | $1.76 — | ||
|
Grupo Bimbo, S.A.B. de C.V
BMBOY
US
|
$12.71 — |
0
|
$13.68B — | $19.00 — | $12.82 — | $12.82 — | $13.68B — | 20.50 | $0.62 — | ||
Kerry
KRYAF
US
|
$81.42 — |
0
|
$13.01B — | $368.00 — | $78.81 — | $78.81 — | $13.01B — | 17.93 | $4.54 — | ||
Grupo Bimbo, S.A.B. de C.V.
GRBMF
US
|
$3.02 — |
-5.03
|
$13.00B — | $2.00K — | $3.18 — | $3.18 — | $13.00B — | 20.13 | $0.15 — | ||
|
Orkla ASA
ORKLF
US
|
$10.65 — |
0
|
$10.35B — | $3.00 — | $11.14 — | $11.30 — | $10.35B — | 16.13 | $0.66 — | ||
|
Kikkoman Corporation
KIKOY
US
|
$20.27 — |
-5.92
|
$9.39B — | $20.00 — | $19.00 — | $19.00 — | $9.39B — | 24.72 | $0.82 — | ||
|
Kikkoman
KIKOF
US
|
$9.24 — |
0
|
$8.56B — | $134.00 — | $8.90 — | $8.90 — | $8.56B — | 22.54 | $0.41 — | ||
|
China Mengniu Dairy Company
CIADF
US
|
$2.17 — |
0
|
$8.39B — | $400.00 — | $2.20 — | $2.20 — | $8.39B — | 36.16 | $0.06 — | ||
|
Want Want China
WWNTF
US
|
$0.64 — |
+14.27
|
$8.02B — | $6.00K — | $0.64 — | $0.64 — | $8.02B — | 12.79 | $0.05 — | ||
Tingyi (Cayman Islands) Holding
TCYMF
US
|
$1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — | ||
Glanbia
GLAPY
US
|
$133.00 — |
0
|
$6.43B — | $150.00 — | $133.00 — | $133.00 — | $6.43B — | 36.74 | $3.62 — | ||
|
Glanbia
GLAPF
US
|
$25.80 — |
0
|
$6.24B — | $400.00 — | $26.20 — | $26.73 — | $6.24B — | 35.83 | $0.72 — | ||
|
Want Want China Holdings Limited
WWNTY
US
|
$25.44 — |
0
|
$6.21B — | $60.00 — | $25.80 — | $25.80 — | $6.21B — | 9.74 | $2.61 — | ||
|
Toyo Suisan Kaisha
TSUKF
US
|
$62.74 — |
0
|
$6.11B — | $200.00 — | $43.36 — | $43.36 — | $6.11B — | 14.22 | $4.41 — | ||
|
Meiji
MEJHY
US
|
$11.21 — |
0
|
$6.08B — | $878.00 — | $11.21 — | $11.21 — | $6.08B — | 28.02 | $0.40 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}