Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Tổng vốn hoá thị trường
$67.87B
Tổng khối lượng
BTC 61.59%   •   ETH 7.19%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (254)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (254)
Thức ăn đóng gói (254)
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Mengniu Dairy Company  CIADF $2.5 —
0
$10.16B — $5K — $2.5 — $2.5 — $10.16B — 0 $0 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$10.15B — $7.28K — $1.56 — $1.56 — $10.15B — 17.88 $0.09 —
WH Group Limited  WHGRF $0.6999 —
0
$9.03B — $250 — $0.77 — $0.77 — $9.03B — 5.41 $0.13 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
0
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
Want Want China  WWNTF $0.68 —
0
$8.07B — $400 — $0.68 — $0.68 — $8.07B — 13.67 $0.05 —
Want Want China Holdings Limited  WWNTY $32.44 —
0
$7.68B — $196 — $31.2 — $31.2 — $7.68B — 13.51 $2.4 —
Meiji  MEJHY $12.25 —
0
$7.66B — $2.2K — $12.25 — $12.25 — $7.66B — 19.44 $0.63 —
China Feihe  CFEIY $8.1 —
0
$7.34B — $1.55K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
Gruma, S.A.B. de C.V  GPAGF $19 —
0
$7.27B — $100 — $19 — $19 — $7.27B — 12.58 $1.51 —
Nissin Foods Holdings Co.,Ltd  NFPDF $22.76 —
0
$7.19B — $1 — $22.76 — $22.76 — $7.19B — 20.14 $1.13 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $2.14K — $43.13 — $43.36 — $6.81B — 15.96 $3.89 —
Toyo Suisan Kaisha, Ltd.  TSUKY $65.93 —
0
$6.57B — $100 — $65.93 — $65.93 — $6.57B — 13.99 $4.71 —
Grupo Nutresa S. A  GCHOY $10.65 —
0
$6.47B — $1 — $11.25 — $15.53 — $6.47B — 27.30 $0.39 —
Universal Robina  UVRBF $2.07 —
0
$6.05B — $200 — $2.07 — $2.07 — $6.05B — 20.69 $0.1 —
Meiji  MEJHF $20.25 —
0
$5.95B — $17.72K — $23.02 — $23.02 — $5.95B — 17.01 $1.19 —
Emmi AG  EMLZF $990 —
0
$5.74B — $1 — $1,005.35 — $1,005.35 — $5.74B — 19.87 $49.82 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $35.56K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Tate & Lyle  TATYF $10.05 —
0
$4.86B — $428 — $10.05 — $10.05 — $4.86B — 19.70 $0.51 —
Nestlé (Malaysia) Berhad  NSLYF $20.02 —
0
$4.69B — $1 — $22.24 — $22.24 — $4.69B — 50.04 $0.4 —
Hostess Brands  TWNK $33.3 —
0
$4.43B — $0 — $0 — $0 — $4.43B — 0 $0 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
PT Indofood Sukses Makmur Tbk  PIFMY $23.29 —
0
$4.09B — $3 — $23.29 — $23.29 — $4.09B — 7.61 $3.06 —
The a2 Milk Company  ACOPF $5.2 —
0
$3.92B — $6.72K — $5.2 — $5.2 — $3.92B — 37.14 $0.14 —
The a2 Milk Company Limited  ACOPY $5.35 —
0
$3.92B — $147 — $5.35 — $5.35 — $3.92B — 38.21 $0.14 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.68B — $100 — $11.5 — $11.5 — $3.68B — 14.93 $0.77 —
Glanbia  GLAPY $55.17 —
0
$3.47B — $6 — $55.17 — $55.17 — $3.47B — 17.68 $3.12 —
Tate & Lyle plc  TATYY $31.02 —
0
$3.41B — $202 — $30.6 — $31.02 — $3.41B — 15.13 $2.05 —
Universal Robina Corporation  UVRBY $13.86 —
0
$3.21B — $100 — $13.86 — $13.86 — $3.21B — 13.85 $1 —
Glanbia  GLAPF $11.25 —
0
$3.08B — $100 — $11.25 — $11.25 — $3.08B — 18.14 $0.62 —
ARYZTA AG  ARZTY $1.28 —
0
$3.05B — $100 — $1.28 — $1.28 — $3.05B — 21.33 $0.06 —
Calbee  CBCFF $23 —
0
$2.87B — $24 — $22.22 — $22.22 — $2.87B — 21.90 $1.05 —
Südzucker AG  SUEZY $5.72 —
0
$2.76B — $2 — $6.35 — $6.35 — $2.76B — 47.66 $0.12 —
Lerøy Seafood Group ASA  LYSFF $4.45 —
0
$2.67B — $300 — $4.44 — $4.45 — $2.67B — 10.34 $0.43 —
Premium Brands  PRBZF $56.48 —
0
$2.53B — $250 — $56.48 — $56.48 — $2.53B — 28.67 $1.97 —
Calbee, Inc.  CLBEY $5.04 —
0
$2.52B — $4.7K — $5.04 — $5.04 — $2.52B — 17.37 $0.29 —
Lerøy Seafood Group ASA  LYSFY $8 —
0
$2.42B — $1.6K — $8 — $8 — $2.42B — 9.30 $0.86 —
First Resources  FTROF $1.53 —
0
$2.37B — $3.7K — $1.44 — $1.53 — $2.37B — 9.56 $0.16 —
Sovos Brands  SOVO $22.98 —
0
$2.34B — $0 — $0 — $0 — $2.34B — 0 $0 —
Südzucker AG  SUEZF $10.88 —
0
$2.33B — $100 — $10.88 — $10.88 — $2.33B — 43.52 $0.25 —
Tiger Brands  TBLMF $14.98 —
0
$2.33B — $545 — $15.01 — $15.01 — $2.33B — 15.76 $0.95 —
Thai Union Group Public Company  TUFBY $11.53 —
+35.65
$2.32B — $151 — $9 — $9 — $2.32B — 16.47 $0.7 —
Premier Foods plc  PRRFY $13.25 —
0
$2.28B — $440 — $13.1 — $13.25 — $2.28B — 15.96 $0.83 —
Maple Leaf Foods  MLFNF $18.14 —
0
$2.24B — $100 — $18.14 — $18.14 — $2.24B — 32.39 $0.56 —
ARYZTA AG  ARZTF $1.79 —
0
$2.16B — $150 — $1.86 — $1.86 — $2.16B — 16.27 $0.11 —
AVI  AVSFY $28.1 —
0
$1.87B — $300 — $28.1 — $28.1 — $1.87B — 15.43 $1.82 —
House Foods  HOFJF $19.36 —
0
$1.82B — $46 — $19.48 — $19.48 — $1.82B — 23.90 $0.81 —
Tiger Brands  TBLMY $10.82 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
Yihai International Holding  YNNHF $1.7 —
0
$1.7B — $2K — $1.7 — $1.7 — $1.7B — 17.00 $0.1 —
First Resources  FSRCY $109.15 —
0
$1.69B — $7 — $114.09 — $114.09 — $1.69B — 9.57 $11.4 —
Premier Foods  PFODF $1.71 —
0
$1.6B — $1.57K — $1.8 — $1.8 — $1.6B — 10.05 $0.17 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.56B — $2.4K — $0.4 — $0.4 — $1.56B — 12.91 $0.03 —
Fraser and Neave  FNEVF $0.9699 —
0
$1.42B — $500 — $0.9699 — $0.9699 — $1.42B — 12.16 $0.08 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $1.95K — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Fraser and Neave, Limited  FNEVY $4.14 —
0
$1.32B — $1 — $4.14 — $4.14 — $1.32B — 10.61 $0.39 —
Greencore  GNCGF $2.33 —
0
$1.12B — $200 — $2.33 — $2.38 — $1.12B — 0.17 $13.19 —
Greencore Group plc  GNCGY $8.56 —
0
$988.01M — $600 — $8.56 — $8.56 — $988.01M — 0.16 $52.76 —
Jamieson Wellness  JWLLF $22.2 —
0
$969.16M — $100 — $22.2 — $22.2 — $969.16M — 25.81 $0.86 —
Bakkavor  BKKVF $1.62 —
0
$931.27M — $100 — $1.62 — $1.62 — $931.27M — 13.50 $0.12 —
Savencia SA  BNGRF $52.3 —
0
$868.66M — $729 — $60.88 — $60.88 — $868.66M — 5.97 $8.76 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.66 —
0
$856.41M — $1.57K — $2.66 — $2.66 — $856.41M — 12.66 $0.21 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
Vitasoy  VTSYF $0.66 —
0
$724.2M — $200 — $0.66 — $0.66 — $724.2M — 66.21 $0.01 —
Seneca Foods Corporation  SENEB $89.5 —
-4.28
$620.33M — $10 — $89.5 — $89.5 — $620.33M — 16.01 $5.59 —
Grupo KUO, S.A.B. de C.V  GKSDF $1.11 —
0
$537.02M — $1.52K — $2.21 — $2.21 — $537.02M — 0 -$0.21 —
Select Harvests  SHVTF $3.25 —
0
$521.88M — $100 — $3.25 — $3.25 — $521.88M — 325.00 $0.01 —
Ridley  RIDYF $1.41 —
0
$445.32M — $100 — $1.41 — $1.41 — $445.32M — 17.62 $0.08 —
Oceana  OCGPF $3.32 —
0
$407.08M — $1.2K — $3.5 — $3.5 — $407.08M — 6.77 $0.49 —
High Liner Foods Incorporated  HLNFF $12.16 —
0
$359.69M — $100 — $12.16 — $12.16 — $359.69M — 6.43 $1.89 —
Cuisine  CUSI $18 —
0
$316.07M — $275 — $18 — $18 — $316.07M — 0 -$0.17 —
Indofood Agri Resources  INDFY $11.15 —
0
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
Whole Earth Brands  FREE $4.87 —
0
$211.57M — $0 — $0 — $0 — $211.57M — 0 $0 —
MIG  MRFGF $0.19 —
0
$152.53M — $0 — $0 — $0 — $152.53M — 0 $0 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $570 — $0.4899 — $0.4899 — $113.89M — 0.31 $1.53 —
Bridgford Foods  BRID $8.02 —
+1.52
$72.8M — $1.25K — $8.01 — $8.26 — $72.8M — 0 -$0.63 —
Hanover Foods  HNFSA $63 —
0
$70.03M — $100 — $63 — $63 — $70.03M — 4.00 $15.73 —
Hanover Foods Corporation  HNFSB $62 —
0
$65.41M — $150 — $62 — $62 — $65.41M — 3.94 $15.73 —
Happy Belly Food  VGANF $0.4699 —
0
$53.64M — $0 — $0 — $0 — $53.64M — 0 $0 —
UMeWorld  UMEWF $0.3699 —
0
$40.8M — $3.2K — $0.2 — $0.3699 — $40.8M — 0 $0 —
Zhong Yuan Bio-Technology  ZHYBF $2 —
0
$35.4M — $99 — $2.34 — $2.34 — $35.4M — 100.00 $0.02 —
Swiss Water Decaffeinated Coffee  SWSSF $2.4 —
0
$22.95M — $950 — $2.4 — $2.4 — $22.95M — 26.66 $0.09 —
BioForce Nanosciences  BFNH $0.55 —
+37.47
$18.44M — $1.9K — $0.55 — $0.55 — $18.44M — 0 -$0.02 —
China Foods  CFOO $0.75 —
0
$15.19M — $2K — $0.75 — $0.75 — $15.19M — 0 -$0.02 —
Elamex SA de CV  ELAMF $2.15 —
0
$13.88M — $1 — $2.15 — $2.15 — $13.88M — 0 -$0.41 —
Promino Nutritional Sciences  ELNSF $0.07 —
0
$8.78M — $0 — $0 — $0 — $8.78M — 0 $0 —
CIMG  NUZE $0.75 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Amincor, Inc.  AMNCB $0.23 —
0
$5.3M — $1K — $0.08999 — $0.08999 — $5.3M — 0 -$11.5 —
Hi-Great Group Holding  HIGR $0.05 —
0
$5M — $10K — $0.05 — $0.05 — $5M — 0 $0 —
Veji  VEJIF $0.34 —
0
$4.46M — $1K — $0.34 — $0.34 — $4.46M — 0.13 $2.54 —
Emergence Global Enterprises  ELOAF $0.008 —
0
$3.59M — $12.5K — $0 — $0 — $3.59M — 0.80 $0.01 —
Modern Plant Based Foods  MDRNF $0.28 —
0
$3.47M — $5K — $0.28 — $0.28 — $3.47M — 0 -$0.09 —
Tofutti Brands  TOFB $0.67 —
+31.37
$3.45M — $3K — $0.5999 — $0.67 — $3.45M — 0 -$0.17 —
Reliv'  RELV $3 —
0
$3.17M — $100 — $3 — $3 — $3.17M — 0 -$0.08 —
BioNeutra Global  BGACF $0.07 —
0
$3.11M — $4.94K — $0.05999 — $0.05999 — $3.11M — 0 -$0.02 —
LeanLife Health  LNLHF $0.005 —
0
$3.04M — $1.75K — $0.005 — $0.005 — $3.04M — 0 -$0.01 —
Oragin Foods  OGGFF $0.0001 —
0
$2.32M — $20.5K — $0.0001 — $0.0001 — $2.32M — 0 -$0.04 —
Boosh Plant-Based Brands  VGGIF $0.01 —
0
$2.03M — $850 — $0.002099 — $0.002099 — $2.03M — 0 -$0.1 —
China Marine Food  CMFO $0.0057 —
0
$1.77M — $250 — $0.0057 — $0.0057 — $1.77M — 0 -$0.01 —
Healthy Coffee  HCEI $0.0001 —
0
$1.66M — $5K — $0 — $0 — $1.66M — 0 $0 —
Next Meats  NXMH $0.0027 —
0
$1.18M — $400 — $0.0027 — $0.0027 — $1.18M — 0 -$0.01 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây