Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (128)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (128)
- Úc (10)
- Áo (8)
- Bỉ (1)
- Brazil (1)
- Canada (16)
- Trung Quốc (228)
- Đan Mạch (4)
- Phần Lan (3)
- Pháp (8)
- Đức (123)
- Hy Lạp (1)
- Hồng Kông (22)
- Ấn Độ (65)
- Indonesia (6)
- Israel (6)
- Ý (4)
- Nhật Bản (48)
- Malaysia (14)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (20)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (73)
- Thái Lan (24)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
Công nghiệp (128)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (128)
Thiết bị & bộ phận điện tử (128)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (161)
- Dịch vụ kinh doanh chuyên biệt (128)
- Dịch vụ tư vấn (61)
- Dịch vụ cho thuê (52)
- Dịch vụ an ninh & bảo vệ (74)
- Dịch vụ nhân viên (53)
- Tập đoàn (147)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (66)
- Nông trang & máy móc xây dựng hạng nặng (81)
- Phân phối công nghiệp (38)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (252)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (128)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (103)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (52)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABLZF | $56.76 — |
-1.01
|
$105.55B — | $1.36K — | $56.76 — | $58.19 — | $105.55B — | 25.34 | $2.24 — | |
| Vertiv VRT | $112.22 — |
-0.56
|
$42.77B — | $4.75M — | $110.96 — | $114.18 — | $42.77B — | 65.24 | $1.72 — | |
| Mitsubishi Electric Corporation MIELY | $40.64 — |
-1.76
|
$42.35B — | $100.42K — | $40.49 — | $41 — | $42.35B — | 18.72 | $2.17 — | |
| Legrand SA LGRDY | $24.6 — |
+0.08
|
$32.18B — | $31.81K — | $24.6 — | $24.87 — | $32.18B — | 24.11 | $1.02 — | |
| Hubbell Incorporated HUBB | $388.61 — |
-0.54
|
$20.74B — | $546.87K — | $386.27 — | $391.7 — | $20.74B — | 26.23 | $14.81 — | |
| Prysmian S.p.A. PRYMY | $33.15 — |
-1.32
|
$19.21B — | $49.86K — | $33.03 — | $33.51 — | $19.21B — | 24.19 | $1.37 — | |
| nVent Electric NVT | $66.32 — |
-0.05
|
$10.92B — | $1.25M — | $65.84 — | $66.75 — | $10.92B — | 46.05 | $1.44 — | |
| Acuity AYI | $265.11 — |
+0.56
|
$8.19B — | $359.16K — | $259.51 — | $265.91 — | $8.19B — | 20.08 | $13.2 — | |
| Fuji Electric Co., Ltd. FELTY | $11.45 — |
-0.46
|
$6.6B — | $13.67K — | $11.43 — | $11.85 — | $6.6B — | 10.22 | $1.12 — | |
| YASKAWA Electric Corporation YASKY | $45.11 — |
-1.93
|
$5.89B — | $35.46K — | $44.98 — | $45.43 — | $5.89B — | 14.83 | $3.04 — | |
| Bloom Energy BE | $20.45 — |
+0.99
|
$4.75B — | $5.32M — | $19.98 — | $21.04 — | $4.75B — | 1022.50 | $0.02 — | |
| Advanced Energy Industries AEIS | $119.64 — |
-0.37
|
$4.51B — | $156.46K — | $118.77 — | $121.99 — | $4.51B — | 60.73 | $1.97 — | |
| EnerSys ENS | $85.57 — |
+0.11
|
$3.35B — | $410.39K — | $85.3 — | $86.47 — | $3.35B — | 9.51 | $8.99 — | |
| Hayward HAYW | $14.18 — |
+0.21
|
$3.07B — | $1.34M — | $13.97 — | $14.26 — | $3.07B — | 25.32 | $0.56 — | |
| Atkore ATKR | $66.49 — |
-1.06
|
$2.24B — | $207.51K — | $66.32 — | $67.5 — | $2.24B — | 12.54 | $5.3 — | |
| Powell Industries POWL | $182.6 — |
+2.91
|
$2.2B — | $234.59K — | $175.47 — | $183.31 — | $2.2B — | 12.83 | $14.23 — | |
| Energizer ENR | $22.05 — |
-1.91
|
$1.59B — | $859.28K — | $22.03 — | $22.4 — | $1.59B — | 29.79 | $0.74 — | |
| Enovix ENVX | $8.03 — |
-4.97
|
$1.54B — | $4.2M — | $7.84 — | $8.61 — | $1.54B — | 0 | -$1.11 — | |
| Microvast MVST | $3.44 — |
+1.47
|
$1.12B — | $4.86M — | $3.38 — | $3.59 — | $1.12B — | 0 | -$0.48 — | |
| Eos Energy Enterprises EOSE | $3.92 — |
+3.16
|
$976.68M — | $17.43M — | $3.78 — | $4.05 — | $976.68M — | 0 | -$4.52 — | |
| Plug Power PLUG | $0.8699 — |
-6.21
|
$939.77M — | $77.8M — | $0.8599 — | $0.93 — | $939.77M — | 0 | -$2.43 — | |
| Preformed Line Products Company PLPC | $143.97 — |
+2.35
|
$711.25M — | $173.8K — | $139.2 — | $144.05 — | $711.25M — | 18.24 | $7.89 — | |
| ADS-TEC Energy ADSE | $9.7 — |
-0.92
|
$531.95M — | $72.19K — | $9.4 — | $9.95 — | $531.95M — | 0 | -$2.17 — | |
| Kimball Electronics KE | $18.54 — |
+1.04
|
$452.01M — | $166.27K — | $18.26 — | $18.65 — | $452.01M — | 26.11 | $0.71 — | |
| Lightbridge LTBR | $14.69 — |
-5.95
|
$337.59M — | $1.78M — | $14.35 — | $16.74 — | $337.59M — | 0 | -$0.84 — | |
| GrafTech EAF | $1.01 — |
-0.98
|
$260.69M — | $1.29M — | $1 — | $1.08 — | $260.69M — | 0 | -$0.54 — | |
| Solid Power SLDP | $1.42 — |
-2.07
|
$254.69M — | $2.09M — | $1.4 — | $1.52 — | $254.69M — | 0 | -$0.5 — | |
| Ceres Power CPWHF | $1.02 — |
-10.51
|
$213.84M — | $5K — | $1.02 — | $1.02 — | $213.84M — | 0 | -$0.2 — | |
| NOVONIX NVNXF | $0.28 — |
+1.59
|
$180.93M — | $31.09K — | $0.28 — | $0.32 — | $180.93M — | 0 | -$0.14 — | |
| NOVONIX NVX | $1.13 — |
+4.63
|
$179.68M — | $127.29K — | $1.11 — | $1.19 — | $179.68M — | 0 | -$0.6 — | |
| AFC Energy AFGYF | $0.1499 — |
+1.17
|
$145.83M — | $10K — | $0.1499 — | $0.1499 — | $145.83M — | 0 | -$0.03 — | |
| Tecogen TGEN | $5.32 — |
+0.57
|
$134.43M — | $237.32K — | $4.95 — | $5.43 — | $134.43M — | 0 | -$0.18 — | |
| SKYX Platforms SKYX | $1.26 — |
-1.56
|
$133.32M — | $569.68K — | $1.24 — | $1.37 — | $133.32M — | 0 | -$0.35 — | |
| Ultralife ULBI | $7.85 — |
+4.95
|
$130.57M — | $168.57K — | $7.47 — | $7.86 — | $130.57M — | 25.32 | $0.31 — | |
| Servotronics SVT | $46.72 — |
-0.15
|
$119.44M — | $24.36K — | $46.57 — | $46.85 — | $119.44M — | 0 | -$0.39 — | |
| FuelCell Energy FCEL | $5.2 — |
-7.8
|
$118.02M — | $1.12M — | $5.16 — | $5.69 — | $118.02M — | 0 | -$7.88 — | |
| Espey Mfg. & Electronics ESP | $37.87 — |
-5.02
|
$107.23M — | $27.33K — | $37.6 — | $39.7 — | $107.23M — | 14.13 | $2.68 — | |
| NeoVolta NEOV | $2.84 — |
-8.09
|
$96.91M — | $101.2K — | $2.81 — | $3.14 — | $96.91M — | 0 | -$0.12 — | |
| CBAK Energy Technology CBAT | $1.06 — |
-1.85
|
$95.34M — | $210.51K — | $1.03 — | $1.09 — | $95.34M — | 0 | $0 — | |
| Ilika ILIKF | $0.4699 — |
+8.84
|
$78.68M — | $41.21K — | $0.46 — | $0.4799 — | $78.68M — | 0 | -$0.03 — | |
| RF Industries RFIL | $4.1 — |
-1.91
|
$43.75M — | $101.43K — | $4.04 — | $4.25 — | $43.75M — | 0 | -$0.52 — | |
| Ideal Power IPWR | $4.95 — |
-1.49
|
$41.32M — | $18.15K — | $4.79 — | $5.14 — | $41.32M — | 0 | -$1.19 — | |
| Exro EXROF | $0.07 — |
+1.54
|
$36.28M — | $45.1K — | $0.05999 — | $0.07 — | $36.28M — | 0 | -$0.45 — | |
| Asia Pacific Wire & Cable APWC | $1.62 — |
+0.94
|
$33.3M — | $16.13K — | $1.6 — | $1.67 — | $33.3M — | 9.50 | $0.17 — | |
| Magnis Energy MNSEF | $0.01 — |
-47.37
|
$32.74M — | $4.75K — | $0.01 — | $0.02 — | $32.74M — | 1.00 | $0.01 — | |
| Jun An Kang IHGP | $0.02 — |
-2.92
|
$30.74M — | $20K — | $0.02 — | $0.02 — | $30.74M — | 0 | $0 — | |
| Pioneer Power PPSI | $2.75 — |
+3.38
|
$30.58M — | $20.8K — | $2.66 — | $2.75 — | $30.58M — | 0 | -$0.34 — | |
| FuelPositive NHHHF | $0.05 — |
+25
|
$27.41M — | $242.01K — | $0.04 — | $0.05 — | $27.41M — | 0 | -$0.03 — | |
| Flux Power FLUX | $1.54 — |
-0.9
|
$25.83M — | $39.21K — | $1.5 — | $1.61 — | $25.83M — | 0 | -$0.46 — | |
| Orion Energy Systems OESX | $0.5899 — |
-2.62
|
$19.45M — | $100.34K — | $0.5899 — | $0.6099 — | $19.45M — | 0 | -$0.22 — | |
| ESS Tech GWH | $1.27 — |
0
|
$15.37M — | $241.41K — | $1.21 — | $1.34 — | $15.37M — | 0 | -$7.25 — | |
| Legend Power Systems LPSIF | $0.08 — |
0
|
$11.78M — | $100 — | $0.08 — | $0.08 — | $11.78M — | 0 | -$0.01 — | |
| Polar Power POLA | $1.8 — |
+0.62
|
$4.52M — | $3.5K — | $1.79 — | $1.83 — | $4.52M — | 0 | -$1.51 — | |
| Hydrogen Engine Center HYEG | $0.04 — |
+0.42
|
$3.95M — | $13K — | $0.04 — | $0.04 — | $3.95M — | 0 | -$0.07 — | |
| Tritium DCFC DCFC | $3.64 — |
0
|
$3.89M — | $231.01K — | $3.64 — | $3.64 — | $3.89M — | 0 | -$156 — | |
| Ozop Energy OZSC | $0.0002999 — |
0
|
$2.54M — | $16.78M — | $0.0002 — | $0.0002999 — | $2.54M — | 0 | $0 — | |
| Abound Energy ZAIRF | $0.04 — |
+15.29
|
$1.42M — | $17.56K — | $0.02999 — | $0.04 — | $1.42M — | 0 | -$0.05 — | |
| Capstone Companies CAPC | $0.02999 — |
0
|
$1.42M — | $57.41K — | $0.02999 — | $0.02999 — | $1.42M — | 0 | -$0.01 — | |
| OneSolution Technology KRFG | $0.0002 — |
+60
|
$1.06M — | $5K — | $0.0002 — | $0.0002 — | $1.06M — | 0 | $0 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.0082 — |
-18
|
$594.91K — | $10K — | $0.0082 — | $0.0082 — | $594.91K — | 0 | $0 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $2.85K — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — | |
| OSRAM Licht AG OSAGF | $53.5 — |
-2.73
|
$53.26B — | $363 — | $53.5 — | $53.5 — | $53.26B — | 0 | -$0.34 — | |
| Mitsubishi Electric MIELF | $20.75 — |
-3.44
|
$43.06B — | $81.29K — | $20.75 — | $20.75 — | $43.06B — | 19.21 | $1.08 — | |
| Legrand SA LGRVF | $123.11 — |
+18.05
|
$32.21B — | $415 — | $123.11 — | $123.11 — | $32.21B — | 24.09 | $5.11 — | |
| Prysmian S.p.A PRYMF | $68.05 — |
-1.36
|
$19.51B — | $261 — | $68.05 — | $68.05 — | $19.51B — | 24.92 | $2.73 — | |
| Fuji Electric FELTF | $44.53 — |
-19.43
|
$6.36B — | $25.08K — | $44.53 — | $44.53 — | $6.36B — | 10.05 | $4.43 — | |
| YASKAWA Electric YASKF | $23.75 — |
-5
|
$6.16B — | $50.1K — | $23.75 — | $23.75 — | $6.16B — | 15.62 | $1.52 — | |
| Nexans NXPRF | $115 — |
-1.1
|
$5.06B — | $822 — | $115 — | $115 — | $5.06B — | 16.31 | $7.05 — | |
| Nexans NEXNY | $57.63 — |
+0.42
|
$5.06B — | $542 — | $57.63 — | $57.63 — | $5.06B — | 16.32 | $3.53 — | |
| Encore Wire WIRE | $289.84 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Furukawa Electric Co., Ltd. FUWAY | $22.4 — |
+44.75
|
$4.55B — | $1.66K — | $22.4 — | $22.4 — | $4.55B — | 13.57 | $1.65 — | |
| Furukawa Electric FUWAF | $48.3 — |
-9.28
|
$3.4B — | $139 — | $48.3 — | $48.3 — | $3.4B — | 14.95 | $3.23 — | |
| Signify PHPPY | $12.09 — |
-2.74
|
$3.03B — | $225 — | $12.09 — | $12.09 — | $3.03B — | 7.70 | $1.57 — | |
| Signify N.V. SFFYF | $24 — |
+5.7
|
$3.03B — | $300 — | $24 — | $24 — | $3.03B — | 7.64 | $3.14 — | |
| Landis+Gyr Group AG LDGYY | $16.3 — |
-4.12
|
$1.88B — | $1.2K — | $16.3 — | $17 — | $1.88B — | 16.63 | $0.98 — | |
| GS Yuasa GYUAF | $17.5 — |
+3.8
|
$1.78B — | $1K — | $17.5 — | $17.5 — | $1.78B — | 8.29 | $2.11 — | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Hammond Power HMDPF | $78.87 — |
+6.88
|
$941M — | $119 — | $78.87 — | $78.87 — | $941M — | 14.33 | $5.5 — | |
| Varta AG VARGF | $20.2 — |
-80.15
|
$861.36M — | $3.73K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Volex VLXGF | $3.25 — |
+26.95
|
$711.29M — | $53.49K — | $3.25 — | $3.32 — | $711.29M — | 14.13 | $0.23 — | |
| Reunert RNRTY | $6.54 — |
-2.39
|
$513.82M — | $471 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| XP Power XPPLF | $9.94 — |
-0.65
|
$315.94M — | $600 — | $9.94 — | $10.6 — | $315.94M — | 0 | -$0.55 — | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| Ceres Power CRPHY | $0.5 — |
+18.86
|
$213.84M — | $150 — | $0.5 — | $0.5 — | $213.84M — | 0 | -$0.1 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
+1.24
|
$211.74M — | $249 — | $2.45 — | $2.45 — | $211.74M — | 11.66 | $0.21 — | |
| PowerCell Sweden AB (publ) PCELF | $2.59 — |
-0.58
|
$156.55M — | $145 — | $2.59 — | $2.59 — | $156.55M — | 0 | -$0.14 — | |
| Varta AG VARTY | $0.2099 — |
-42.47
|
$89.55M — | $2.75K — | $0.2099 — | $0.2099 — | $89.55M — | 0 | -$0.74 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Dialight DIALF | $1.42 — |
-10.69
|
$58.74M — | $429 — | $1.42 — | $1.42 — | $58.74M — | 0 | -$0.4 — | |
| Airthings ASA ARTGF | $0.23 — |
-4.17
|
$45.84M — | $150.23K — | $0.23 — | $0.23 — | $45.84M — | 0 | -$0.02 — | |
| FuelCell Energy, Inc. FCELB | $312.69 — |
0
|
$24.17M — | $18 — | $312 — | $312.69 — | $24.17M — | 0 | -$0.31 — | |
| RedFlow REFXF | $0.001 — |
-98.33
|
$16.68M — | $3K — | $0.001 — | $0.001 — | $16.68M — | 0 | -$0.07 — | |
| Qualstar QBAK | $8.21 — |
0
|
$11.57M — | $200 — | $8.21 — | $8.21 — | $11.57M — | 0 | -$0.57 — | |
| Orbit ORBT | $2.9 — |
-3.33
|
$9.66M — | $300 — | $2.9 — | $2.9 — | $9.66M — | 13.18 | $0.22 — | |
| Gencell GNCLF | $0.05999 — |
+20
|
$7.66M — | $6.01K — | $0.05999 — | $0.05999 — | $7.66M — | 0 | -$0.18 — | |
| China TMK Battery Systems DFEL | $0.38 — |
+9.22
|
$5.73M — | $500 — | $0.38 — | $0.38 — | $5.73M — | 0.16 | $2.24 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| LEONI AG LNNNY | $0.02999 — |
0
|
$3.92M — | $0 — | $0 — | $0 — | $3.92M — | 0 | $0 — | |
| Eguana EGTYF | $0.05 — |
-19.76
|
$2.81M — | $200 — | $0.05 — | $0.05 — | $2.81M — | 0 | -$0.28 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}