Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (126)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (126)
- Úc (10)
- Áo (8)
- Bỉ (1)
- Brazil (1)
- Canada (16)
- Trung Quốc (231)
- Đan Mạch (4)
- Phần Lan (3)
- Pháp (8)
- Đức (123)
- Hy Lạp (1)
- Hồng Kông (23)
- Ấn Độ (66)
- Indonesia (7)
- Israel (6)
- Ý (4)
- Nhật Bản (48)
- Malaysia (14)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (21)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (70)
- Thái Lan (24)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
Công nghiệp (126)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (126)
Thiết bị & bộ phận điện tử (126)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (162)
- Dịch vụ kinh doanh chuyên biệt (131)
- Dịch vụ tư vấn (60)
- Dịch vụ cho thuê (52)
- Dịch vụ an ninh & bảo vệ (73)
- Dịch vụ nhân viên (50)
- Tập đoàn (150)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (67)
- Nông trang & máy móc xây dựng hạng nặng (82)
- Phân phối công nghiệp (39)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (253)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (126)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (104)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (53)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vertiv VRT | $170.97 — |
+4.48
|
$65.37B — | $8.68M — | $159.66 — | $175.88 — | $65.37B — | 64.51 | $2.65 — | ||
| Mitsubishi Electric Corporation MIELY | $54.76 — |
0
|
$56.91B — | $1.42K — | $52.63 — | $54.86 — | $56.91B — | 22.26 | $2.46 — | ||
| Legrand SA LGRDY | $30.16 — |
-0.36
|
$39.75B — | $2.79K — | $30.05 — | $30.26 — | $39.75B — | 27.92 | $1.08 — | ||
| Prysmian S.p.A. PRYMY | $48.62 — |
-0.14
|
$28.08B — | $1.68K — | $48.34 — | $48.73 — | $28.08B — | 20.34 | $2.39 — | ||
| Bloom Energy BE | $111.89 — |
+8.05
|
$26.46B — | $23.76M — | $93.99 — | $118.65 — | $26.46B — | 1398.62 | $0.08 — | ||
| Hubbell Incorporated HUBB | $432.82 — |
-1.1
|
$23.26B — | $421.27K — | $428.11 — | $439.39 — | $23.26B — | 27.10 | $15.97 — | ||
| nVent Electric NVT | $106.55 — |
+0.59
|
$17.19B — | $1.85M — | $102.00 — | $109.18 — | $17.19B — | 59.19 | $1.80 — | ||
| Acuity AYI | $350.47 — |
-0.85
|
$10.82B — | $144.99K — | $341.54 — | $355.34 — | $10.82B — | 27.92 | $12.55 — | ||
| Fuji Electric Co., Ltd. FELTY | $17.02 — |
-2.63
|
$10.53B — | $101.00 — | $16.00 — | $17.08 — | $10.53B — | 18.30 | $0.93 — | ||
| Advanced Energy Industries AEIS | $202.48 — |
-0.17
|
$7.66B — | $440.81K — | $192.57 — | $207.86 — | $7.66B — | 52.59 | $3.85 — | ||
| YASKAWA Electric Corporation YASKY | $51.97 — |
-1.8
|
$7.04B — | $2.51K — | $51.97 — | $52.20 — | $7.04B — | 18.23 | $2.85 — | ||
| EnerSys ENS | $137.52 — |
-0.04
|
$5.08B — | $481.81K — | $132.53 — | $139.62 — | $5.08B — | 16.12 | $8.53 — | ||
| Eos Energy Enterprises EOSE | $13.80 — |
-9.24
|
$4.38B — | $24.11M — | $13.73 — | $15.30 — | $4.38B — | 0 | -$8.31 — | ||
| Powell Industries POWL | $329.66 — |
+0.44
|
$3.98B — | $229.00K — | $306.75 — | $334.10 — | $3.98B — | 22.87 | $14.41 — | ||
| Plug Power PLUG | $2.25 — |
-9.84
|
$3.46B — | $80.61M — | $2.24 — | $2.50 — | $3.46B — | 0 | -$2.38 — | ||
| Hayward HAYW | $15.53 — |
-1.58
|
$3.42B — | $931.05K — | $15.49 — | $15.71 — | $3.42B — | 25.04 | $0.62 — | ||
| Atkore ATKR | $65.01 — |
+0.28
|
$2.19B — | $335.56K — | $64.05 — | $65.34 — | $2.19B — | 20.18 | $3.22 — | ||
| Enovix ENVX | $8.04 — |
-0.56
|
$1.74B — | $6.01M — | $7.72 — | $8.35 — | $1.74B — | 0 | -$0.85 — | ||
| Energizer ENR | $23.88 — |
-1.53
|
$1.66B — | $701.85K — | $23.75 — | $24.34 — | $1.66B — | 6.92 | $3.45 — | ||
| Solid Power SLDP | $6.05 — |
+3.42
|
$1.16B — | $13.17M — | $5.58 — | $6.35 — | $1.16B — | 0 | -$0.54 — | ||
| Preformed Line Products Company PLPC | $204.86 — |
+1.45
|
$1.00B — | $103.50K — | $195.01 — | $208.87 — | $1.00B — | 27.13 | $7.55 — | ||
| Ceres Power CRPHY | $2.22 — |
-7.11
|
$946.84M — | $650.00 — | $2.22 — | $2.39 — | $946.84M — | 0 | -$0.12 — | ||
| Ceres Power CPWHF | $4.66 — |
+0.22
|
$946.84M — | $1.52K — | $4.50 — | $4.58 — | $946.84M — | 0 | -$0.24 — | ||
| Kimball Electronics KE | $28.34 — |
+0.04
|
$689.75M — | $179.29K — | $27.85 — | $28.42 — | $689.75M — | 29.52 | $0.96 — | ||
| ADS-TEC Energy ADSE | $10.20 — |
-0.29
|
$582.38M — | $87.83K — | $9.55 — | $10.48 — | $582.38M — | 0 | -$1.50 — | ||
| Lightbridge LTBR | $17.86 — |
-0.56
|
$581.39M — | $1.33M — | $16.80 — | $18.92 — | $581.39M — | 0 | -$0.79 — | ||
| GrafTech EAF | $13.59 — |
-0.22
|
$351.67M — | $142.18K — | $13.20 — | $14.03 — | $351.67M — | 0 | -$7.90 — | ||
| FuelCell Energy FCEL | $7.04 — |
0
|
$335.64M — | $1.74M — | $6.66 — | $7.28 — | $335.64M — | 0 | -$9.49 — | ||
| NOVONIX NVNXF | $0.29 — |
+7.27
|
$252.99M — | $125.83K — | $0.28 — | $0.32 — | $252.99M — | 0 | -$0.09 — | ||
| NOVONIX NVX | $1.12 — |
+1.82
|
$251.44M — | $1.57M — | $1.08 — | $1.18 — | $251.44M — | 0 | -$0.34 — | ||
| Tecogen TGEN | $6.51 — |
-6.2
|
$206.94M — | $1.18M — | $6.26 — | $7.04 — | $206.94M — | 0 | -$0.21 — | ||
| SKYX Platforms SKYX | $1.79 — |
+16.99
|
$203.61M — | $1.33M — | $1.50 — | $1.83 — | $203.61M — | 0 | -$0.35 — | ||
| NeoVolta NEOV | $4.85 — |
-3.19
|
$174.04M — | $432.23K — | $4.77 — | $5.18 — | $174.04M — | 0 | -$0.16 — | ||
| Espey Mfg. & Electronics ESP | $38.14 — |
+0.1
|
$111.94M — | $13.23K — | $37.47 — | $38.49 — | $111.94M — | 12.03 | $3.17 — | ||
| Ilika ILIKF | $0.55 — |
-5.47
|
$108.05M — | $6.60K — | $0.59 — | $0.61 — | $108.05M — | 0 | -$0.05 — | ||
| Ultralife ULBI | $5.56 — |
-3.14
|
$95.53M — | $38.01K — | $5.56 — | $5.82 — | $95.53M — | 29.26 | $0.19 — | ||
| ESS Tech GWH | $2.76 — |
-35.06
|
$83.37M — | $1.89M — | $2.64 — | $3.41 — | $83.37M — | 0 | -$6.26 — | ||
| CBAK Energy Technology CBAT | $0.88 — |
-2.22
|
$79.78M — | $185.72K — | $0.88 — | $0.90 — | $79.78M — | 0 | -$0.07 — | ||
| RF Industries RFIL | $6.39 — |
-3.33
|
$70.46M — | $28.58K — | $6.38 — | $6.73 — | $70.46M — | 0 | -$0.03 — | ||
| Orion Energy Systems OESX | $14.24 — |
+6.43
|
$50.28M — | $42.88K — | $12.86 — | $14.24 — | $50.28M — | 0 | -$1.87 — | ||
| Flux Power FLUX | $1.84 — |
-16.36
|
$44.88M — | $1.13M — | $1.70 — | $2.00 — | $44.88M — | 0 | -$0.40 — | ||
| Pioneer Power PPSI | $3.64 — |
-6.91
|
$43.47M — | $185.65K — | $3.40 — | $3.76 — | $43.47M — | 0 | -$0.29 — | ||
| Asia Pacific Wire & Cable APWC | $1.80 — |
-2.12
|
$37.91M — | $1.24K — | $1.79 — | $1.82 — | $37.91M — | 11.99 | $0.15 — | ||
| Ideal Power IPWR | $4.07 — |
+9.7
|
$34.59M — | $84.97K — | $3.80 — | $4.32 — | $34.59M — | 0 | -$1.22 — | ||
| Jun An Kang IHGP | $0.02 — |
0
|
$25.62M — | $39.40K — | $0.01 — | $0.01 — | $25.62M — | 0 | $0.00 — | ||
| FuelPositive NHHHF | $0.04 — |
0
|
$22.03M — | $30.00K — | $0.04 — | $0.04 — | $22.03M — | 0 | -$0.02 — | ||
| Legend Power Systems LPSIF | $0.08 — |
-15
|
$13.16M — | $31.00K — | $0.08 — | $0.08 — | $13.16M — | 0 | -$0.02 — | ||
| Ryzon Materials MNSEF | $0.01 — |
0
|
$11.99M — | $15.00K — | $0.01 — | $0.01 — | $11.99M — | 0 | -$0.01 — | ||
| Hydrogen Engine Center HYEG | $0.07 — |
+1.43
|
$7.80M — | $1.25K — | $0.07 — | $0.07 — | $7.80M — | 0 | -$0.14 — | ||
| Polar Power POLA | $2.93 — |
-1.35
|
$7.41M — | $35.46K — | $2.87 — | $3.03 — | $7.41M — | 0 | -$1.82 — | ||
| Eguana EGTYF | $0.10 — |
+11.17
|
$4.50M — | $1.59K — | $0.10 — | $0.10 — | $4.50M — | 0 | -$0.14 — | ||
| Exro EXROF | $0.00 — |
+66.67
|
$2.86M — | $458.09K — | $0.00 — | $0.00 — | $2.86M — | 0 | -$0.51 — | ||
| Abound Energy ZAIRF | $0.04 — |
0
|
$1.88M — | $26.00K — | $0.03 — | $0.03 — | $1.88M — | 0 | -$0.04 — | ||
| Ozop Energy OZSC | $0.00 — |
-33.33
|
$1.46M — | $35.12M — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | ||
| Enerev5 Metals ENEVF | $0.00 — |
0
|
$1.34M — | $12.96K — | $0.00 — | $0.00 — | $1.34M — | 0 | $0.00 — | ||
| Capstone Companies CAPC | $0.02 — |
-8
|
$1.22M — | $82.45K — | $0.01 — | $0.03 — | $1.22M — | 0 | -$0.01 — | ||
| Brite-Strike Tactical Illumination Products BSTK | $0.01 — |
0
|
$870.60K — | $52.70K — | $0.01 — | $0.01 — | $870.60K — | 0 | $0.00 — | ||
| King Resources KRFG | $0.12 — |
-15.79
|
$94.77K — | $100.00 — | $0.12 — | $0.12 — | $94.77K — | 0 | $0.00 — | ||
| Corporate Universe COUV | $0.00 — |
0
|
$62.51K — | $6.00K — | $0.00 — | $0.00 — | $62.51K — | 0 | $0.00 — | ||
| China Carbon Graphite CHGI | $0.00 — |
0
|
$12.99K — | $1.00K — | $0.00 — | $0.00 — | $12.99K — | 0 | $0.00 — | ||
| ABB Ltd ABLZF | $70.84 — |
-0.73
|
$128.89B — | $100.00 — | $70.00 — | $70.00 — | $128.89B — | 29.15 | $2.43 — | ||
| OSRAM Licht AG OSAGF | $59.13 — |
0
|
$58.39B — | $13.00 — | $55.00 — | $55.00 — | $58.39B — | 0 | -$0.36 — | ||
| Mitsubishi Electric MIELF | $27.18 — |
-3.74
|
$56.91B — | $100.00 — | $29.08 — | $29.08 — | $56.91B — | 22.10 | $1.23 — | ||
| Legrand SA LGRVF | $152.63 — |
0
|
$40.01B — | $146.00 — | $152.63 — | $152.63 — | $40.01B — | 28.31 | $5.39 — | ||
| Prysmian S.p.A PRYMF | $98.15 — |
-1.54
|
$28.14B — | $710.00 — | $96.00 — | $98.15 — | $28.14B — | 20.57 | $4.77 — | ||
| Fuji Electric FELTF | $72.28 — |
0
|
$10.65B — | $100.00 — | $72.28 — | $72.28 — | $10.65B — | 19.43 | $3.72 — | ||
| YASKAWA Electric YASKF | $19.71 — |
0
|
$7.04B — | $250.00 — | $20.00 — | $20.00 — | $7.04B — | 13.78 | $1.43 — | ||
| Nexans NXPRF | $142.00 — |
0
|
$6.23B — | $225.00 — | $142.00 — | $142.00 — | $6.23B — | 11.47 | $12.37 — | ||
| Nexans NEXNY | $71.13 — |
0
|
$6.23B — | $18.00 — | $69.27 — | $69.27 — | $6.23B — | 11.49 | $6.19 — | ||
| Furukawa Electric Co., Ltd. FUWAY | $34.05 — |
0
|
$4.93B — | $73.00 — | $29.66 — | $32.70 — | $4.93B — | 21.14 | $1.61 — | ||
| Furukawa Electric FUWAF | $49.75 — |
0
|
$4.40B — | $353.00 — | $49.75 — | $49.75 — | $4.40B — | 15.74 | $3.16 — | ||
| Signify N.V. SFFYF | $26.65 — |
0
|
$3.20B — | $200.00 — | $25.90 — | $25.90 — | $3.20B — | 9.28 | $2.87 — | ||
| Signify PHPPY | $11.55 — |
0
|
$2.82B — | $200.00 — | $12.45 — | $12.45 — | $2.82B — | 8.02 | $1.44 — | ||
| GS Yuasa GYUAF | $26.32 — |
0
|
$2.64B — | $200.00 — | $14.15 — | $19.63 — | $2.64B — | 12.96 | $2.03 — | ||
| Landis+Gyr Group AG LDGYY | $18.85 — |
0
|
$2.18B — | $125.00 — | $18.85 — | $18.85 — | $2.18B — | 0 | -$1.17 — | ||
| Hammond Power HMDPF | $116.67 — |
0
|
$1.52B — | $102.00 — | $121.42 — | $123.00 — | $1.52B — | 24.15 | $4.83 — | ||
| Volex VLXGF | $5.43 — |
0
|
$1.03B — | $100.00 — | $4.76 — | $4.76 — | $1.03B — | 18.08 | $0.30 — | ||
| Varta AG VARGF | $20.20 — |
0
|
$861.36M — | $1.00K — | $20.20 — | $20.20 — | $861.36M — | 0 | -$7.79 — | ||
| Reunert RNRTY | $6.80 — |
0
|
$534.25M — | $200.00 — | $6.76 — | $6.80 — | $534.25M — | 10.46 | $0.65 — | ||
| XP Power XPPLF | $12.62 — |
0
|
$353.91M — | $1.05K — | $13.48 — | $13.48 — | $353.91M — | 0 | -$0.74 — | ||
| PowerCell Sweden AB (publ) PCELF | $5.03 — |
+0.4
|
$291.20M — | $986.00 — | $4.90 — | $4.90 — | $291.20M — | 0 | -$0.08 — | ||
| Airthings ASA ARTGF | $0.23 — |
0
|
$229.84M — | $1.60K — | $0.48 — | $0.48 — | $229.84M — | 0 | -$0.02 — | ||
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $100.00 — | $3.27 — | $3.29 — | $211.74M — | 11.66 | $0.21 — | ||
| Dialight DIALF | $3.43 — |
0
|
$149.38M — | $2.50K — | $3.25 — | $3.25 — | $149.38M — | 19.05 | $0.18 — | ||
| AFC Energy AFGYF | $0.13 — |
0
|
$145.97M — | $9.50K — | $0.11 — | $0.11 — | $145.97M — | 0 | -$0.03 — | ||
| FuelCell Energy, Inc. FCELB | $330.00 — |
+1.85
|
$25.51M — | $31.00 — | $320.00 — | $330.00 — | $25.51M — | 0 | -$0.31 — | ||
| Qualstar QBAK | $16.00 — |
0
|
$22.08M — | $906.00 — | $15.00 — | $16.50 — | $22.08M — | 0 | -$1.12 — | ||
| China TMK Battery Systems DFEL | $1.01 — |
0
|
$15.23M — | $200.00 — | $1.01 — | $1.01 — | $15.23M — | 0.16 | $5.96 — | ||
| Orbit ORBT | $4.45 — |
-2.2
|
$15.17M — | $1.00K — | $4.45 — | $4.45 — | $15.17M — | 13.08 | $0.34 — | ||
| Gencell GNCLF | $0.30 — |
0
|
$8.72M — | $0.00 — | $0.00 — | $0.00 — | $8.72M — | 0 | $0.00 — | ||
| Smartcool Systems SSCFF | $0.00 — |
0
|
$8.12M — | $58.00K — | $0.00 — | $0.00 — | $8.12M — | 0 | $0.00 — | ||
| Saltbae Capital CECBF | $0.00 — |
0
|
$3.36M — | $25.00K — | $0.00 — | $0.00 — | $3.36M — | 0 | $0.00 — | ||
| ID Global IDGC | $0.00 — |
0
|
$2.53M — | $602.00K — | $0.00 — | $0.00 — | $2.53M — | 0 | -$0.49 — | ||
| Astro Communications ASTO | $1.69 — |
0
|
$1.67M — | $771.00 — | $1.69 — | $1.69 — | $1.67M — | 7.47 | $0.23 — | ||
| Lighting Science LSCG | $0.00 — |
0
|
$1.39M — | $15.00K — | $0.00 — | $0.00 — | $1.39M — | 0 | $0.00 — | ||
| Powerstorm PSTO | $0.03 — |
0
|
$852.26K — | $25.00K — | $0.03 — | $0.03 — | $852.26K — | 0 | -$0.43 — | ||
| Xenonics XNNHQ | $0.00 — |
0
|
$529.22K — | $50.50K — | $0.00 — | $0.00 — | $529.22K — | 0 | -$0.01 — | ||
| PureRay PURY | $0.00 — |
0
|
$355.00K — | $10.00K — | $0.00 — | $0.00 — | $355.00K — | 0 | $0.00 — | ||
| Trulite TRUL | $0.00 — |
0
|
$212.01K — | $100.00 — | $0.00 — | $0.00 — | $212.01K — | 0 | $0.00 — | ||
| US Global Nanospace USGA | $0.00 — |
0
|
$131.20K — | $350.00 — | $0.00 — | $0.00 — | $131.20K — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}