Khu vực: Vật liệu cơ bản Ngành: Vật tư nông nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (38)
- Argentina (3)
- Úc (4)
- Áo (2)
- Bỉ (2)
- Brazil (9)
- Canada (8)
- Chile (1)
- Trung Quốc (53)
- Pháp (2)
- Đức (34)
- Hy Lạp (1)
- Hồng Kông (5)
- Ấn Độ (66)
- Indonesia (3)
- Israel (2)
- Nhật Bản (8)
- Malaysia (3)
- Mexico (1)
- Na Uy (2)
- Ba Lan (2)
- Nga (2)
- Hàn Quốc (5)
- Suriname (1)
- Đài Loan (4)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (31)
- Buenos Aires (3)
- Canadian Sec (3)
- Frankfurt (29)
- Fukuoka (1)
- HKSE (5)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (1)
- NSE (35)
- NYSE (12)
- Oslo (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (7)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (1)
Vật liệu cơ bản (274)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (274)
Vật tư nông nghiệp (274)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corteva CTVA | $65.09 — |
-1.38
|
$44.20B — | $5.19M — | $65.06 — | $66.07 — | $44.20B — | 26.35 | $2.47 — | ||
| Nutrien Ltd. NTR.TO | CA$81.93 60.8 USD |
-1.76
|
CA$39.81B 29.54B USD | CA$2.39M 1.77M USD | CA$81.55 60.51 USD | CA$83.31 61.82 USD | CA$39.81B 29.54B USD | 15.97 | CA$5.13 3.81 USD | ||
| Nutrien NTR | $59.12 — |
-2.02
|
$28.79B — | $3.62M — | $58.85 — | $60.28 — | $28.79B — | 15.93 | $3.71 — | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥25.13 3.49 USD |
-3.72
|
CN¥132.98B 18.49B USD | CN¥68.60M 9.54M USD | CN¥25.00 3.48 USD | CN¥25.93 3.61 USD | CN¥132.98B 18.49B USD | 22.04 | CN¥1.14 0.16 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 117.60 31.37 USD |
0
|
SAR 55.98B 14.93B USD | SAR 85.41K 22.79K USD | SAR 116.50 31.08 USD | SAR 117.60 31.37 USD | SAR 55.98B 14.93B USD | 13.05 | SAR 9.01 2.4 USD | ||
| CF Industries CF | $77.26 — |
-0.8
|
$12.51B — | $2.10M — | $77.25 — | $78.53 — | $12.51B — | 9.34 | $8.27 — | ||
| Yara International ASA 0O7D.IL | NOK 388.00 37.22 USD |
-1.62
|
NOK 110.27B 10.58B USD | NOK 65.00 6.24 USD | NOK 388.00 37.22 USD | NOK 389.00 37.32 USD | NOK 110.27B 10.58B USD | 9.23 | NOK 42.03 4.03 USD | ||
| Yara International ASA YARIY | $19.34 — |
+0.73
|
$9.85B — | $400.00 — | $19.23 — | $19.30 — | $9.85B — | 13.33 | $1.45 — | ||
| Yara International ASA YAR.OL | NOK 387.80 37.2 USD |
-1.37
|
NOK 98.78B 9.48B USD | NOK 12.53K 1.2K USD | NOK 387.50 37.17 USD | NOK 391.10 37.52 USD | NOK 98.78B 9.48B USD | 13.33 | NOK 29.09 2.79 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥30.85 4.29 USD |
-1.41
|
CN¥56.24B 7.82B USD | CN¥31.68M 4.4M USD | CN¥30.71 4.27 USD | CN¥31.25 4.35 USD | CN¥56.24B 7.82B USD | 10.01 | CN¥3.08 0.43 USD | ||
| UPL Limited UPL.NS | ₹740.50 8.96 USD |
+0.09
|
₹625.30B 7.57B USD | ₹1.17M 14.15K USD | ₹729.60 8.83 USD | ₹741.65 8.97 USD | ₹625.30B 7.57B USD | 28.52 | ₹25.96 0.31 USD | ||
| The Mosaic Company MOS | $23.64 — |
+0.13
|
$7.50B — | $6.60M — | $23.37 — | $23.90 — | $7.50B — | 6.12 | $3.86 — | ||
| ICL ICL | $5.10 — |
-1.54
|
$6.58B — | $1.39M — | $5.08 — | $5.15 — | $6.58B — | 17.58 | $0.29 — | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥45.67 6.35 USD |
-4.46
|
CN¥42.20B 5.87B USD | CN¥19.85M 2.76M USD | CN¥44.57 6.2 USD | CN¥47.67 6.63 USD | CN¥42.20B 5.87B USD | 23.18 | CN¥1.97 0.27 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥64.87 9.02 USD |
+1.03
|
CN¥26.30B 3.66B USD | CN¥3.22M 447.94K USD | CN¥64.13 8.92 USD | CN¥65.73 9.14 USD | CN¥26.30B 3.66B USD | 21.13 | CN¥3.07 0.43 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 325.75 10.23 USD |
-0.08
|
TRY 108.80B 3.42B USD | TRY 613.80K 19.28K USD | TRY 324.00 10.18 USD | TRY 328.00 10.3 USD | TRY 108.80B 3.42B USD | 16.76 | TRY 19.43 0.61 USD | ||
| The Scotts Miracle-Gro Company SMG | $52.38 — |
-2.68
|
$3.04B — | $498.31K — | $52.28 — | $53.60 — | $3.04B — | 21.20 | $2.47 — | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥71.37 9.92 USD |
+0.81
|
CN¥20.04B 2.79B USD | CN¥924.41K 128.53K USD | CN¥71.21 9.9 USD | CN¥73.00 10.15 USD | CN¥20.04B 2.79B USD | 19.99 | CN¥3.57 0.5 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.02 2.09 USD |
-2.47
|
CN¥18.85B 2.62B USD | CN¥10.64M 1.48M USD | CN¥14.98 2.08 USD | CN¥15.36 2.14 USD | CN¥18.85B 2.62B USD | 12.21 | CN¥1.23 0.17 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €11.65 12.74 USD |
+0.22
|
€2.29B 2.51B USD | €1.00 1.09 USD | €11.65 12.74 USD | €11.65 12.74 USD | €2.29B 2.51B USD | 2.13 | €5.46 5.97 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.49 0.32 USD |
-1.97
|
HK$19.00B 2.43B USD | HK$42.40K 5.42K USD | HK$2.49 0.32 USD | HK$2.56 0.33 USD | HK$19.00B 2.43B USD | 0 | -HK$0.71 -0.09 USD | ||
| K+S Aktiengesellschaft SDF.DE | €11.54 12.61 USD |
-1.03
|
€2.07B 2.26B USD | €56.65K 61.92K USD | €11.54 12.61 USD | €11.67 12.76 USD | €2.07B 2.26B USD | 0 | -€9.48 -10.3 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥11.27 1.57 USD |
-0.97
|
CN¥15.21B 2.11B USD | CN¥21.98M 3.06M USD | CN¥11.08 1.54 USD | CN¥11.43 1.59 USD | CN¥15.21B 2.11B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥13.81 1.92 USD |
-2.95
|
CN¥15.03B 2.09B USD | CN¥34.11M 4.74M USD | CN¥13.78 1.92 USD | CN¥14.18 1.97 USD | CN¥15.03B 2.09B USD | 38.36 | CN¥0.36 0.05 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹418.15 5.06 USD |
-0.65
|
₹168.62B 2.04B USD | ₹772.56K 9.35K USD | ₹410.20 4.96 USD | ₹418.85 5.07 USD | ₹168.62B 2.04B USD | 8.99 | ₹46.47 0.56 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥5.95 0.83 USD |
-2.14
|
CN¥13.86B 1.93B USD | CN¥5.32M 739.05K USD | CN¥5.94 0.83 USD | CN¥6.09 0.85 USD | CN¥13.86B 1.93B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥10.62 1.48 USD |
-2.21
|
CN¥12.83B 1.78B USD | CN¥14.04M 1.95M USD | CN¥10.57 1.47 USD | CN¥10.87 1.51 USD | CN¥12.83B 1.78B USD | 15.61 | CN¥0.68 0.09 USD | ||
| Tessenderlo Group NV TESB.BR | €25.90 28.31 USD |
-0.38
|
€1.56B 1.7B USD | €355.00 388.06 USD | €25.80 28.2 USD | €26.00 28.42 USD | €1.56B 1.7B USD | 0 | -€0.43 -0.4 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$16.66 3.38 USD |
+1.59
|
R$8.32B 1.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.32B 1.69B USD | 9.68 | R$1.72 0.35 USD | ||
| FMC FMC | $13.10 — |
-1.36
|
$1.64B — | $3.64M — | $12.92 — | $13.30 — | $1.64B — | 0 | -$3.85 — | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥11.84 1.65 USD |
-2.87
|
CN¥11.46B 1.59B USD | CN¥33.53M 4.66M USD | CN¥11.78 1.64 USD | CN¥12.17 1.69 USD | CN¥11.46B 1.59B USD | 12.59 | CN¥0.94 0.13 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥10.89 1.51 USD |
-1.45
|
CN¥10.95B 1.52B USD | CN¥12.07M 1.68M USD | CN¥10.84 1.51 USD | CN¥11.23 1.56 USD | CN¥10.95B 1.52B USD | 16.50 | CN¥0.66 0.09 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.36 1.3 USD |
-1.37
|
CN¥10.78B 1.5B USD | CN¥6.14M 854.05K USD | CN¥9.34 1.3 USD | CN¥9.49 1.32 USD | CN¥10.78B 1.5B USD | 11.01 | CN¥0.85 0.12 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.15 1.5 USD |
0
|
NT$46.21B 1.47B USD | NT$1.14M 36.17K USD | NT$47.05 1.5 USD | NT$47.30 1.5 USD | NT$46.21B 1.47B USD | 30.03 | NT$1.57 0.05 USD | ||
| China BlueChemical Ltd. 3983.HK | HK$2.45 0.31 USD |
-2.39
|
HK$11.29B 1.44B USD | HK$2.81M 358.78K USD | HK$2.43 0.31 USD | HK$2.51 0.32 USD | HK$11.29B 1.44B USD | 10.20 | HK$0.24 0.03 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥12.97 1.8 USD |
-2.48
|
CN¥10.38B 1.44B USD | CN¥13.56M 1.89M USD | CN¥12.95 1.8 USD | CN¥13.30 1.85 USD | CN¥10.38B 1.44B USD | 22.36 | CN¥0.58 0.08 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥11.29 1.57 USD |
-2.34
|
CN¥10.28B 1.43B USD | CN¥9.69M 1.35M USD | CN¥11.26 1.57 USD | CN¥11.57 1.61 USD | CN¥10.28B 1.43B USD | 14.11 | CN¥0.80 0.11 USD | ||
| CHINA XLX FERT 1866.HK | HK$8.54 1.09 USD |
-4.04
|
HK$10.92B 1.4B USD | HK$1.94M 247.87K USD | HK$8.52 1.09 USD | HK$8.95 1.14 USD | HK$10.92B 1.4B USD | 7.05 | HK$1.21 0.15 USD | ||
| SINOFERT 0297.HK | HK$1.51 0.19 USD |
-3.82
|
HK$10.61B 1.36B USD | HK$53.04M 6.78M USD | HK$1.49 0.19 USD | HK$1.57 0.2 USD | HK$10.61B 1.36B USD | 8.88 | HK$0.17 0.02 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥22.32 3.1 USD |
-1.15
|
CN¥9.61B 1.34B USD | CN¥3.10M 430.89K USD | CN¥22.20 3.09 USD | CN¥22.75 3.16 USD | CN¥9.61B 1.34B USD | 20.10 | CN¥1.11 0.15 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.79 0.67 USD |
-1.44
|
CN¥9.48B 1.32B USD | CN¥20.64M 2.87M USD | CN¥4.78 0.66 USD | CN¥4.86 0.68 USD | CN¥9.48B 1.32B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.77 0.8 USD |
-1.03
|
CN¥7.52B 1.05B USD | CN¥10.34M 1.44M USD | CN¥5.75 0.8 USD | CN¥5.85 0.81 USD | CN¥7.52B 1.05B USD | 144.25 | CN¥0.04 0.005 USD | ||
| CVR Partners, LP UAN | $94.34 — |
+0.07
|
$997.14M — | $7.99K — | $94.01 — | $95.00 — | $997.14M — | 7.83 | $12.04 — | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥15.94 2.22 USD |
-1.24
|
CN¥7.08B 984.23M USD | CN¥14.69M 2.04M USD | CN¥15.92 2.21 USD | CN¥16.23 2.26 USD | CN¥7.08B 984.23M USD | 16.95 | CN¥0.94 0.13 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.27 0.59 USD |
-2.29
|
CN¥6.70B 930.95M USD | CN¥13.62M 1.89M USD | CN¥4.27 0.59 USD | CN¥4.37 0.61 USD | CN¥6.70B 930.95M USD | 0 | CN¥0.00 0 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹136.90 1.66 USD |
+0.14
|
₹75.53B 913.74M USD | ₹1.28M 15.54K USD | ₹132.78 1.61 USD | ₹137.75 1.67 USD | ₹75.53B 913.74M USD | 24.14 | ₹5.67 0.07 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥13.97 1.94 USD |
-0.29
|
CN¥6.52B 905.87M USD | CN¥1.02M 141.99K USD | CN¥13.94 1.94 USD | CN¥14.07 1.96 USD | CN¥6.52B 905.87M USD | 17.24 | CN¥0.81 0.11 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.25 0.1 USD |
-0.61
|
TRY 27.40B 860.4M USD | TRY 33.58M 1.05M USD | TRY 3.25 0.1 USD | TRY 3.31 0.1 USD | TRY 27.40B 860.4M USD | 0 | -TRY 0.71 -0.02 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥22.30 3.1 USD |
-0.49
|
CN¥6.13B 852.27M USD | CN¥14.99M 2.08M USD | CN¥21.93 3.05 USD | CN¥22.89 3.18 USD | CN¥6.13B 852.27M USD | 16.51 | CN¥1.35 0.19 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥1.82 0.25 USD |
-2.67
|
CN¥5.98B 831.56M USD | CN¥64.99M 9.04M USD | CN¥1.82 0.25 USD | CN¥1.87 0.26 USD | CN¥5.98B 831.56M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹171.80 2.08 USD |
+0.47
|
₹68.49B 828.57M USD | ₹1.11M 13.46K USD | ₹167.01 2.02 USD | ₹172.89 2.09 USD | ₹68.49B 828.57M USD | 10.24 | ₹16.77 0.2 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.73 0.8 USD |
-6.83
|
CN¥5.87B 815.84M USD | CN¥194.05M 26.98M USD | CN¥5.68 0.79 USD | CN¥6.15 0.86 USD | CN¥5.87B 815.84M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.85 0.81 USD |
-1.85
|
CN¥5.57B 774.66M USD | CN¥10.05M 1.4M USD | CN¥5.85 0.81 USD | CN¥6.00 0.83 USD | CN¥5.57B 774.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.87 0.82 USD |
-2.17
|
CN¥5.56B 772.53M USD | CN¥14.37M 2M USD | CN¥5.85 0.81 USD | CN¥6.00 0.83 USD | CN¥5.56B 772.53M USD | 36.68 | CN¥0.16 0.02 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.45 0.9 USD |
-2.12
|
CN¥5.51B 765.49M USD | CN¥16.03M 2.23M USD | CN¥6.40 0.89 USD | CN¥6.58 0.91 USD | CN¥5.51B 765.49M USD | 25.80 | CN¥0.25 0.03 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥10.49 1.46 USD |
-0.47
|
CN¥5.47B 760.49M USD | CN¥24.91M 3.46M USD | CN¥10.44 1.45 USD | CN¥10.88 1.51 USD | CN¥5.47B 760.49M USD | 12.19 | CN¥0.86 0.12 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥13.10 1.82 USD |
+1.55
|
CN¥5.42B 754.02M USD | CN¥13.86M 1.93M USD | CN¥12.76 1.77 USD | CN¥13.27 1.85 USD | CN¥5.42B 754.02M USD | 100.76 | CN¥0.13 0.02 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.20 0.86 USD |
-2.36
|
CN¥5.37B 747.06M USD | CN¥6.14M 854.27K USD | CN¥6.17 0.86 USD | CN¥6.37 0.89 USD | CN¥5.37B 747.06M USD | 30.99 | CN¥0.20 0.03 USD | ||
| Hextar Global Berhad 5151.KL | MYR 0.90 0.19 USD |
0
|
MYR 3.48B 740.25M USD | MYR 3.88M 824.73K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 3.48B 740.25M USD | 90.00 | MYR 0.01 0.002 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.85 0.4 USD |
-4.04
|
CN¥4.81B 669.2M USD | CN¥128.84M 17.91M USD | CN¥2.81 0.39 USD | CN¥2.99 0.42 USD | CN¥4.81B 669.2M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Rallis India Limited RALLIS.NS | ₹257.70 3.12 USD |
+5.21
|
₹50.11B 606.3M USD | ₹930.91K 11.26K USD | ₹241.15 2.92 USD | ₹259.55 3.14 USD | ₹50.11B 606.3M USD | 28.50 | ₹9.04 0.11 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥12.71 1.77 USD |
-0.47
|
CN¥4.32B 600.65M USD | CN¥1.09M 152.15K USD | CN¥12.70 1.77 USD | CN¥12.83 1.78 USD | CN¥4.32B 600.65M USD | 22.69 | CN¥0.56 0.08 USD | ||
| Nufarm Limited NUF.AX | A$2.27 1.5 USD |
-0.44
|
A$871.51M 576.82M USD | A$1.19M 788.65K USD | A$2.24 1.48 USD | A$2.31 1.53 USD | A$871.51M 576.82M USD | 0 | -A$0.43 -0.2 USD | ||
| Sinon Corporation 1712.TW | NT$42.95 1.36 USD |
+0.12
|
NT$18.06B 573.87M USD | NT$267.32K 8.49K USD | NT$42.90 1.36 USD | NT$43.10 1.37 USD | NT$18.06B 573.87M USD | 16.39 | NT$2.62 0.08 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.08 1.12 USD |
-0.49
|
CN¥4.09B 569.18M USD | CN¥7.50M 1.04M USD | CN¥8.06 1.12 USD | CN¥8.17 1.14 USD | CN¥4.09B 569.18M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥691 4.66 USD |
+0.44
|
¥83B 561.71M USD | ¥569K 3.84K USD | ¥688 4.64 USD | ¥692 4.67 USD | ¥83B 561.71M USD | 7.89 | ¥88 0.59 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥6.85 0.95 USD |
-1.01
|
CN¥3.83B 532.17M USD | CN¥4.42M 614.89K USD | CN¥6.83 0.95 USD | CN¥6.92 0.96 USD | CN¥3.83B 532.17M USD | 14.57 | CN¥0.47 0.07 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.81 0.81 USD |
-2.19
|
CN¥3.77B 524.77M USD | CN¥9.42M 1.31M USD | CN¥5.80 0.81 USD | CN¥5.95 0.83 USD | CN¥3.77B 524.77M USD | 0 | -CN¥0.17 -0.02 USD | ||
| National Fertilizers Limited NFL.NS | ₹85.76 1.04 USD |
-0.12
|
₹42.07B 509M USD | ₹870.21K 10.53K USD | ₹82.54 1 USD | ₹86.02 1.04 USD | ₹42.07B 509M USD | 39.88 | ₹2.15 0.03 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.55 0.91 USD |
-0.91
|
CN¥3.59B 499.83M USD | CN¥5.13M 713.1K USD | CN¥6.54 0.91 USD | CN¥6.61 0.92 USD | CN¥3.59B 499.83M USD | 50.38 | CN¥0.13 0.02 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥8.23 1.14 USD |
-1.32
|
CN¥3.58B 497.57M USD | CN¥5.22M 725.54K USD | CN¥8.22 1.14 USD | CN¥8.33 1.16 USD | CN¥3.58B 497.57M USD | 21.65 | CN¥0.38 0.05 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥12.96 1.8 USD |
-1.07
|
CN¥3.48B 484.38M USD | CN¥1.88M 261.98K USD | CN¥12.95 1.8 USD | CN¥13.14 1.83 USD | CN¥3.48B 484.38M USD | 19.34 | CN¥0.67 0.09 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.58 0.91 USD |
-0.75
|
CN¥3.45B 479.59M USD | CN¥12.49M 1.74M USD | CN¥6.50 0.9 USD | CN¥6.71 0.93 USD | CN¥3.45B 479.59M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥20.94 2.91 USD |
-1.87
|
CN¥3.26B 453.79M USD | CN¥2.44M 339.17K USD | CN¥20.89 2.9 USD | CN¥21.34 2.97 USD | CN¥3.26B 453.79M USD | 37.39 | CN¥0.56 0.08 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥4.03 0.56 USD |
-1.71
|
CN¥3.22B 447.54M USD | CN¥12.20M 1.7M USD | CN¥4.01 0.56 USD | CN¥4.13 0.57 USD | CN¥3.22B 447.54M USD | 403.00 | CN¥0.01 0.001 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥6.07 0.84 USD |
-2.1
|
CN¥3.17B 440.23M USD | CN¥14.49M 2.01M USD | CN¥6.04 0.84 USD | CN¥6.22 0.86 USD | CN¥3.17B 440.23M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Grupa Azoty S.A. ATT.WA | PLN 16.86 4.29 USD |
-0.71
|
PLN 1.67B 425.09M USD | PLN 14.52K 3.69K USD | PLN 16.82 4.28 USD | PLN 17.02 4.33 USD | PLN 1.67B 425.09M USD | 0 | -PLN 10.72 -2.7 USD | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥8.06 1.12 USD |
+9.96
|
CN¥2.95B 410.31M USD | CN¥34.12M 4.74M USD | CN¥7.59 1.06 USD | CN¥8.06 1.12 USD | CN¥2.95B 410.31M USD | 268.66 | CN¥0.03 0.004 USD | ||
| Itafos Inc. IFOS.V | CA$2.84 2.11 USD |
-4.05
|
CA$548.79M 407.23M USD | CA$279.67K 207.53K USD | CA$2.78 2.06 USD | CA$2.99 2.22 USD | CA$548.79M 407.23M USD | 3.12 | CA$0.91 0.68 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥21.32 2.96 USD |
+0.14
|
CN¥2.88B 400.79M USD | CN¥1.78M 247K USD | CN¥21.07 2.93 USD | CN¥21.42 2.98 USD | CN¥2.88B 400.79M USD | 96.90 | CN¥0.22 0.03 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.02 0.84 USD |
-1.15
|
CN¥2.87B 399.26M USD | CN¥6.87M 954.89K USD | CN¥5.99 0.83 USD | CN¥6.08 0.85 USD | CN¥2.87B 399.26M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥16.38 2.28 USD |
-2.21
|
CN¥2.71B 376.49M USD | CN¥1.91M 265.42K USD | CN¥16.38 2.28 USD | CN¥16.74 2.33 USD | CN¥2.71B 376.49M USD | 90.99 | CN¥0.18 0.03 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥6.28 0.87 USD |
-4.99
|
CN¥2.62B 363.84M USD | CN¥1.22M 168.99K USD | CN¥6.28 0.87 USD | CN¥6.28 0.87 USD | CN¥2.62B 363.84M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.73 0.24 USD |
0
|
CN¥2.61B 362.64M USD | CN¥8.49M 1.18M USD | CN¥1.72 0.24 USD | CN¥1.75 0.24 USD | CN¥2.61B 362.64M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥8.81 1.22 USD |
-1.23
|
CN¥2.55B 354.09M USD | CN¥3.83M 531.98K USD | CN¥8.79 1.22 USD | CN¥8.93 1.24 USD | CN¥2.55B 354.09M USD | 31.46 | CN¥0.28 0.04 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥7.12 0.99 USD |
-2.73
|
CN¥2.53B 352M USD | CN¥16.99M 2.36M USD | CN¥7.10 0.99 USD | CN¥7.32 1.02 USD | CN¥2.53B 352M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Intrepid Potash IPI | $26.18 — |
+3.44
|
$351.52M — | $128.20K — | $25.20 — | $26.51 — | $351.52M — | 0 | -$15.19 — | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥17.31 2.41 USD |
-0.46
|
CN¥2.47B 342.93M USD | CN¥5.96M 828.67K USD | CN¥17.13 2.38 USD | CN¥17.50 2.43 USD | CN¥2.47B 342.93M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.01 0.97 USD |
-1.27
|
CN¥2.44B 338.8M USD | CN¥6.87M 955.77K USD | CN¥6.95 0.97 USD | CN¥7.13 0.99 USD | CN¥2.44B 338.8M USD | 53.92 | CN¥0.13 0.02 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 98.25 3.09 USD |
+0.51
|
TRY 9.83B 308.55M USD | TRY 69.49K 2.18K USD | TRY 97.55 3.06 USD | TRY 98.45 3.09 USD | TRY 9.83B 308.55M USD | 21.97 | TRY 4.47 0.14 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$8.78 1.78 USD |
+2.09
|
R$1.18B 239.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18B 239.39M USD | 11.25 | R$0.78 0.16 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹747.95 9.05 USD |
+4.82
|
₹16.67B 201.63M USD | ₹1.31M 15.85K USD | ₹699.75 8.47 USD | ₹758.75 9.18 USD | ₹16.67B 201.63M USD | 0 | -₹56.21 -0.6 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹79.98 0.97 USD |
+0.25
|
₹16.29B 197.05M USD | ₹561.40K 6.79K USD | ₹78.13 0.95 USD | ₹80.98 0.98 USD | ₹16.29B 197.05M USD | 8.76 | ₹9.12 0.11 USD | ||
| Meghmani Organics Limited MOL.NS | ₹63.51 0.77 USD |
+0.41
|
₹16.15B 195.41M USD | ₹402.19K 4.87K USD | ₹61.51 0.74 USD | ₹64.19 0.78 USD | ₹16.15B 195.41M USD | 40.97 | ₹1.55 0.02 USD | ||
| Hextar Industries Berhad 0161.KL | MYR 0.34 0.07 USD |
0
|
MYR 909.16M 193.32M USD | MYR 533.20K 113.37K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 909.16M 193.32M USD | 34.00 | MYR 0.01 0.002 USD | ||
| Biotalys NV BTLS.BR | €4.58 5.01 USD |
-0.43
|
€172.06M 188.09M USD | €531.00 580.45 USD | €4.58 5.01 USD | €4.59 5.02 USD | €172.06M 188.09M USD | 0 | -€0.42 -0.4 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹292.00 3.53 USD |
+4.08
|
₹12.28B 148.58M USD | ₹1.48M 17.85K USD | ₹273.60 3.31 USD | ₹301.00 3.64 USD | ₹12.28B 148.58M USD | 1.25 | ₹232.89 2.82 USD | ||
| Vittia S.A. VITT3.SA | R$4.58 0.93 USD |
-0.43
|
R$674.10M 136.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$674.10M 136.63M USD | 10.90 | R$0.42 0.09 USD | ||
| American Vanguard AVD | $4.13 — |
-3.5
|
$117.57M — | $194.20K — | $4.13 — | $4.35 — | $117.57M — | 0 | -$3.98 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}