Khu vực: Vật liệu cơ bản Ngành: Vật tư nông nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (56)
- Argentina (3)
- Úc (5)
- Áo (2)
- Bỉ (3)
- Brazil (9)
- Canada (10)
- Chile (1)
- Trung Quốc (54)
- Pháp (2)
- Đức (42)
- Hy Lạp (1)
- Hồng Kông (6)
- Ấn Độ (67)
- Indonesia (3)
- Israel (2)
- Ý (1)
- Nhật Bản (9)
- Malaysia (3)
- Mexico (1)
- Na Uy (2)
- Ba Lan (2)
- Nga (2)
- Hàn Quốc (5)
- Suriname (1)
- Đài Loan (5)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (14)
- Oslo (2)
- Other OTC (38)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (19)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Vật liệu cơ bản (323)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (323)
Vật tư nông nghiệp (323)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $56.74 — |
+0.51
|
$39.55B — | $2.69M — | $56.36 — | $57 — | $39.55B — | 57.31 | $0.99 — | |
| Nutrien NTR | $59.97 — |
+3.83
|
$29.66B — | $2.27M — | $58 — | $60.67 — | $29.66B — | 35.07 | $1.71 — | |
| Nutrien Ltd. NTR.TO | $78.58 58.31 USD |
+0.92
|
$38.87B 28.84B USD | $827.81K 614.28K USD | $77.44 57.47 USD | $78.91 58.56 USD | $38.87B 28.84B USD | 33.72 | $2.33 1.73 USD | |
| CF Industries CF | $78.56 — |
+3.07
|
$14.36B — | $1.88M — | $76.15 — | $79.22 — | $14.36B — | 12.98 | $6.05 — | |
| SABIC Agri-Nutrients Company 2020.SR | $112 29.88 USD |
+1.45
|
$53.32B 14.22B USD | $256.04K 68.3K USD | $110.6 29.51 USD | $112.6 30.04 USD | $53.32B 14.22B USD | 15.13 | $7.4 1.97 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $18.06 2.51 USD |
+0.44
|
$98.12B 13.64B USD | $27.92M 3.88M USD | $17.84 2.48 USD | $18.08 2.51 USD | $98.12B 13.64B USD | 14.56 | $1.24 0.17 USD | |
| The Mosaic Company MOS | $30.78 — |
+0.56
|
$9.89B — | $3.94M — | $30.51 — | $30.91 — | $9.89B — | 13.04 | $2.36 — | |
| Yara International ASA 0O7D.IL | $324.6 31.14 USD |
+0.28
|
$92.26B 8.85B USD | $30.48K 2.92K USD | $323.3 31.01 USD | $329.1 31.57 USD | $92.26B 8.85B USD | 7.72 | $42.03 4.03 USD | |
| FMC FMC | $63.87 — |
-0.17
|
$7.97B — | $843.95K — | $63.14 — | $64.66 — | $7.97B — | 6.55 | $9.75 — | |
| Yara International ASA YAR.OL | $325.1 31.19 USD |
+0.65
|
$82.81B 7.94B USD | $349.72K 33.55K USD | $323.1 30.99 USD | $329.1 31.57 USD | $82.81B 7.94B USD | 0 | -$1.62 -0.1 USD | |
| Yara International ASA YARIY | $15.08 — |
+0.2
|
$7.71B — | $23.79K — | $14.94 — | $15.41 — | $7.71B — | 0 | -$0.08 — | |
| Zangge Mining Company Limited 000408.SZ | $28.72 3.99 USD |
-1.85
|
$45.39B 6.31B USD | $10.95M 1.52M USD | $28.51 3.96 USD | $29.32 4.08 USD | $45.39B 6.31B USD | 14.80 | $1.94 0.27 USD | |
| ICL ICL | $4.75 — |
-0.42
|
$6.13B — | $707.81K — | $4.64 — | $4.77 — | $6.13B — | 13.19 | $0.36 — | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $701.45 8.49 USD |
+0.74
|
$453.89B 5.49B USD | $380.08K 4.6K USD | $687 8.31 USD | $715 8.65 USD | $453.89B 5.49B USD | 122.20 | $5.74 0.07 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $21.5 2.99 USD |
-2.18
|
$39.44B 5.48B USD | $33.73M 4.69M USD | $21.3 2.96 USD | $22 3.06 USD | $39.44B 5.48B USD | 8.92 | $2.41 0.34 USD | |
| UPL Limited UPL.NS | $512.1 6.2 USD |
+0.14
|
$384.39B 4.65B USD | $2.37M 28.7K USD | $508.5 6.15 USD | $514 6.22 USD | $384.39B 4.65B USD | 0 | -$17.78 -0.2 USD | |
| Coromandel International Limited COROMANDEL.NS | $1,240.75 15.01 USD |
-0.77
|
$365.33B 4.42B USD | $255.83K 3.1K USD | $1,226.05 14.83 USD | $1,257 15.21 USD | $365.33B 4.42B USD | 22.27 | $55.7 0.67 USD | |
| The Scotts Miracle-Gro Company SMG | $69.06 — |
+1.28
|
$3.92B — | $489.54K — | $68.2 — | $69.56 — | $3.92B — | 0 | -$6.25 — | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $63.36 8.81 USD |
-1.74
|
$25.75B 3.58B USD | $2.54M 353.28K USD | $62.92 8.75 USD | $64.72 9 USD | $25.75B 3.58B USD | 20.77 | $3.05 0.42 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $13.65 14.92 USD |
-0.18
|
$2.69B 2.94B USD | $8.33K 9.1K USD | $13.57 14.83 USD | $13.71 14.99 USD | $2.69B 2.94B USD | 2.50 | $5.46 5.97 USD | |
| K+S Aktiengesellschaft SDF.DE | $13.63 14.89 USD |
-0.37
|
$2.44B 2.67B USD | $111.2K 121.55K USD | $13.59 14.85 USD | $13.71 14.98 USD | $2.44B 2.67B USD | 0 | -$0.16 -0.1 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $19.86 2.76 USD |
-0.9
|
$18.45B 2.56B USD | $12.22M 1.7M USD | $19.81 2.75 USD | $20.45 2.84 USD | $18.45B 2.56B USD | 18.73 | $1.06 0.15 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.4 1.72 USD |
-0.96
|
$15.56B 2.16B USD | $14.33M 1.99M USD | $12.23 1.7 USD | $12.7 1.77 USD | $15.56B 2.16B USD | 13.19 | $0.94 0.13 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $53.38 7.42 USD |
-1.98
|
$14.87B 2.07B USD | $866.45K 120.47K USD | $53.17 7.39 USD | $54.39 7.56 USD | $14.87B 2.07B USD | 20.06 | $2.66 0.37 USD | |
| ADAMA Ltd. 200553.SZ | $2.02 0.26 USD |
+0.5
|
$15.86B 2.03B USD | $214.33K 27.41K USD | $1.98 0.25 USD | $2.05 0.26 USD | $15.86B 2.03B USD | 0 | -$0.91 -0.1 USD | |
| ADAMA Ltd. 000553.SZ | $6.43 0.89 USD |
-0.62
|
$14.28B 1.99B USD | $5.56M 772.59K USD | $6.38 0.89 USD | $6.49 0.9 USD | $14.28B 1.99B USD | 0 | -$0.82 -0.1 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $63.5 2.02 USD |
-0.31
|
$62.23B 1.98B USD | $3.03M 96.35K USD | $63 2 USD | $63.7 2.02 USD | $62.23B 1.98B USD | 16.71 | $3.8 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $402.55 4.87 USD |
+0.45
|
$161.28B 1.95B USD | $1.24M 15.04K USD | $393.55 4.76 USD | $405 4.9 USD | $161.28B 1.95B USD | 13.04 | $30.86 0.37 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.86 1.79 USD |
-3.38
|
$13.6B 1.89B USD | $47.73M 6.64M USD | $12.74 1.77 USD | $13.21 1.84 USD | $13.6B 1.89B USD | 36.74 | $0.35 0.05 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $14.51 2.02 USD |
-0.62
|
$13.21B 1.84B USD | $7.7M 1.07M USD | $14.42 2.01 USD | $14.73 2.05 USD | $13.21B 1.84B USD | 14.08 | $1.03 0.14 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $165.7 5.2 USD |
-0.72
|
$55.34B 1.74B USD | $7.25M 227.63K USD | $164.3 5.16 USD | $170.9 5.37 USD | $55.34B 1.74B USD | 0 | -$1.25 -0.03 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $9.11 1.27 USD |
-1.94
|
$12.29B 1.71B USD | $10.54M 1.47M USD | $9.06 1.26 USD | $9.33 1.3 USD | $12.29B 1.71B USD | 82.81 | $0.11 0.02 USD | |
| Tessenderlo Group NV TESB.BR | $24.8 27.11 USD |
-1
|
$1.55B 1.69B USD | $5.29K 5.78K USD | $24.8 27.11 USD | $25.05 27.38 USD | $1.55B 1.69B USD | 14.25 | $1.74 1.9 USD | |
| China BlueChemical Ltd. 3983.HK | $2.55 0.33 USD |
0
|
$11.76B 1.5B USD | $5.92M 756.31K USD | $2.54 0.32 USD | $2.59 0.33 USD | $11.76B 1.5B USD | 4.47 | $0.57 0.07 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.86 1.23 USD |
-2.1
|
$10.7B 1.49B USD | $23.37M 3.25M USD | $8.79 1.22 USD | $9.13 1.27 USD | $10.7B 1.49B USD | 14.06 | $0.63 0.09 USD | |
| Nufarm Limited NUF.AX | $5.15 3.41 USD |
-0.19
|
$1.97B 1.3B USD | $517.16K 342.29K USD | $5.06 3.35 USD | $5.15 3.41 USD | $1.97B 1.3B USD | 17.75 | $0.29 0.19 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $16.18 0.51 USD |
+0.81
|
$40.94B 1.29B USD | $44.88M 1.41M USD | $15.9 0.5 USD | $16.67 0.52 USD | $40.94B 1.29B USD | 0 | -$0.35 -0.01 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.6 1.2 USD |
-0.69
|
$8.71B 1.21B USD | $15.64M 2.17M USD | $8.56 1.19 USD | $8.72 1.21 USD | $8.71B 1.21B USD | 18.69 | $0.46 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $241.25 2.92 USD |
+0.98
|
$96.15B 1.16B USD | $2.79M 33.73K USD | $235 2.84 USD | $245 2.96 USD | $96.15B 1.16B USD | 12.57 | $19.18 0.23 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.01 0.97 USD |
-2.5
|
$8.11B 1.13B USD | $17.92M 2.49M USD | $6.98 0.97 USD | $7.15 0.99 USD | $8.11B 1.13B USD | 11.12 | $0.63 0.09 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $8.42 1.17 USD |
-1.98
|
$8.02B 1.11B USD | $22.19M 3.09M USD | $8.38 1.17 USD | $8.61 1.2 USD | $8.02B 1.11B USD | 10.52 | $0.8 0.11 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.48 1.32 USD |
-2.07
|
$7.59B 1.06B USD | $9.74M 1.35M USD | $9.43 1.31 USD | $9.67 1.34 USD | $7.59B 1.06B USD | 20.17 | $0.47 0.07 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.42 0.34 USD |
-1.22
|
$7.54B 1.05B USD | $13.66M 1.9M USD | $2.41 0.34 USD | $2.45 0.34 USD | $7.54B 1.05B USD | 34.57 | $0.07 0.009 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $10.35 2.1 USD |
+1.27
|
$5.14B 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 1.04B USD | 2.54 | $4.06 0.82 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $16.43 2.28 USD |
-3.35
|
$7.29B 1.01B USD | $17.71M 2.46M USD | $16.27 2.26 USD | $16.98 2.36 USD | $7.29B 1.01B USD | 29.33 | $0.56 0.08 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $151.15 1.83 USD |
+2.68
|
$83.39B 1.01B USD | $5.2M 62.87K USD | $145 1.75 USD | $153.1 1.85 USD | $83.39B 1.01B USD | 28.79 | $5.25 0.06 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.7 2.18 USD |
-1.88
|
$6.96B 967.12M USD | $2.94M 408.76K USD | $15.65 2.18 USD | $16.15 2.25 USD | $6.96B 967.12M USD | 21.50 | $0.73 0.1 USD | |
| CVR Partners, LP UAN | $86.96 — |
+1.68
|
$919.13M — | $82.84K — | $84.8 — | $87.54 — | $919.13M — | 11.06 | $7.86 — | |
| Sinofert Holdings Limited 0297.HK | $1 0.13 USD |
-0.99
|
$7.02B 898.17M USD | $13.05M 1.67M USD | $0.9799 0.13 USD | $1.04 0.13 USD | $7.02B 898.17M USD | 10.00 | $0.1 0.01 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.1 0.57 USD |
-1.68
|
$6.43B 893.88M USD | $6.22M 864.36K USD | $4.07 0.57 USD | $4.17 0.58 USD | $6.43B 893.88M USD | 410.00 | $0.01 0.001 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $6.51 0.91 USD |
+0.31
|
$5.79B 805.22M USD | $28.51M 3.96M USD | $6.38 0.89 USD | $6.6 0.92 USD | $5.79B 805.22M USD | 24.11 | $0.27 0.04 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $20.43 2.84 USD |
+0.15
|
$5.49B 763.57M USD | $1.97M 274.36K USD | $20.12 2.8 USD | $20.62 2.87 USD | $5.49B 763.57M USD | 24.03 | $0.85 0.12 USD | |
| Hextar Global Berhad 5151.KL | $0.92 0.19 USD |
-0.54
|
$3.55B 754.12M USD | $5.2M 1.11M USD | $0.91 0.19 USD | $0.93 0.2 USD | $3.55B 754.12M USD | 91.50 | $0.01 0.002 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.61 0.22 USD |
-1.23
|
$5.29B 735.61M USD | $55.91M 7.77M USD | $1.6 0.22 USD | $1.7 0.24 USD | $5.29B 735.61M USD | 0 | -$0.28 -0.03 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.34 0.74 USD |
-1.29
|
$5.05B 702.78M USD | $5.51M 765.58K USD | $5.32 0.74 USD | $5.41 0.75 USD | $5.05B 702.78M USD | 133.50 | $0.04 0.005 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.82 2.06 USD |
-2.69
|
$5.04B 700.62M USD | $2.1M 291.65K USD | $14.77 2.05 USD | $15.26 2.12 USD | $5.04B 700.62M USD | 12.24 | $1.21 0.17 USD | |
| Bioceres Crop BIOX | $11.48 — |
-0.26
|
$695.34M — | $77.44K — | $11.46 — | $11.68 — | $695.34M — | 32.79 | $0.35 — | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $11.41 1.59 USD |
-2.73
|
$4.75B 660.21M USD | $6.19M 860.19K USD | $11.37 1.58 USD | $11.73 1.63 USD | $4.75B 660.21M USD | 33.55 | $0.34 0.05 USD | |
| Rallis India Limited RALLIS.NS | $271.9 3.29 USD |
-1.66
|
$52.88B 639.71M USD | $627.19K 7.59K USD | $267.35 3.23 USD | $278.35 3.37 USD | $52.88B 639.71M USD | 35.72 | $7.61 0.09 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $16.7 2.32 USD |
-1.53
|
$4.59B 638.25M USD | $31.11M 4.32M USD | $16.48 2.29 USD | $17.44 2.42 USD | $4.59B 638.25M USD | 0 | -$0.32 -0.04 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.31 0.74 USD |
-2.03
|
$4.53B 630.2M USD | $12.1M 1.68M USD | $5.29 0.74 USD | $5.4 0.75 USD | $4.53B 630.2M USD | 44.25 | $0.12 0.02 USD | |
| China XLX Fertiliser Ltd. 1866.HK | $3.98 0.51 USD |
+0.1
|
$4.85B 619.67M USD | $1.77M 225.81K USD | $3.95 0.51 USD | $4.12 0.53 USD | $4.85B 619.67M USD | 3.71 | $1.07 0.14 USD | |
| National Fertilizers Limited NFL.NS | $102.75 1.24 USD |
+0.83
|
$50.48B 610.74M USD | $3.13M 37.84K USD | $101.1 1.22 USD | $104.4 1.26 USD | $50.48B 610.74M USD | 0 | -$5.98 -0.07 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.03 0.7 USD |
-3.64
|
$4.36B 606.08M USD | $13.75M 1.91M USD | $5.01 0.7 USD | $5.22 0.73 USD | $4.36B 606.08M USD | 21.86 | $0.23 0.03 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.31 1.02 USD |
-1.08
|
$4.19B 583.15M USD | $7.83M 1.09M USD | $7.27 1.01 USD | $7.37 1.02 USD | $4.19B 583.15M USD | 14.33 | $0.51 0.07 USD | |
| Grupa Azoty S.A. ATT.WA | $22.94 5.83 USD |
-1.38
|
$2.28B 578.39M USD | $118.31K 30.07K USD | $22.78 5.79 USD | $23.26 5.91 USD | $2.28B 578.39M USD | 0 | -$28.44 -7.2 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.69 0.37 USD |
+0.37
|
$4.06B 563.88M USD | $17.17M 2.39M USD | $2.63 0.37 USD | $2.71 0.38 USD | $4.06B 563.88M USD | 0 | -$0.29 -0.04 USD | |
| Sinon Corporation 1712.TW | $40.75 1.29 USD |
-0.85
|
$17.14B 544.47M USD | $717.49K 22.8K USD | $40.7 1.29 USD | $41.1 1.31 USD | $17.14B 544.47M USD | 15.98 | $2.55 0.08 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.65 0.92 USD |
-0.89
|
$3.86B 537.01M USD | $8.67M 1.21M USD | $6.48 0.9 USD | $6.87 0.96 USD | $3.86B 537.01M USD | 0 | -$0.65 -0.09 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $6.08 0.85 USD |
-1.78
|
$3.66B 509.44M USD | $16.77M 2.33M USD | $6.03 0.84 USD | $6.21 0.86 USD | $3.66B 509.44M USD | 152.00 | $0.04 0.005 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.3 0.74 USD |
-0.93
|
$3.44B 478.7M USD | $2.28M 317.54K USD | $5.26 0.73 USD | $5.35 0.74 USD | $3.44B 478.7M USD | 0 | -$0.01 -0.001 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $17.02 3.45 USD |
-1.05
|
$2.3B 466.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3B 466.82M USD | 6.37 | $2.67 0.54 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.82 0.25 USD |
-2.15
|
$3.08B 428.46M USD | $15.11M 2.1M USD | $1.82 0.25 USD | $1.87 0.26 USD | $3.08B 428.46M USD | 0 | -$0.07 -0.009 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.48 0.76 USD |
-3.01
|
$3.06B 425.74M USD | $6.75M 938.68K USD | $5.45 0.76 USD | $5.64 0.78 USD | $3.06B 425.74M USD | 15.65 | $0.35 0.05 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.09 0.85 USD |
-3.18
|
$2.83B 393.54M USD | $7.82M 1.09M USD | $6.07 0.84 USD | $6.27 0.87 USD | $2.83B 393.54M USD | 32.05 | $0.19 0.03 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.55 0.77 USD |
-1.07
|
$2.82B 392.74M USD | $2.63M 365.24K USD | $5.49 0.76 USD | $5.65 0.79 USD | $2.82B 392.74M USD | 0 | -$0.78 -0.1 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $7.35 1.02 USD |
0
|
$2.7B 374.92M USD | $3.69M 513.15K USD | $7.27 1.01 USD | $7.4 1.03 USD | $2.7B 374.92M USD | 0 | -$0.01 -0.001 USD | |
| Intrepid Potash IPI | $26.31 — |
+5.75
|
$349.11M — | $153.65K — | $24.98 — | $26.73 — | $349.11M — | 0 | -$3.39 — | |
| India Pesticides Limited IPL.NS | $244.5 2.96 USD |
-1.47
|
$28.24B 341.62M USD | $484.76K 5.86K USD | $239.75 2.9 USD | $252.7 3.06 USD | $28.24B 341.62M USD | 31.02 | $7.88 0.1 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.68 0.65 USD |
-4.1
|
$2.44B 339.42M USD | $18.15M 2.52M USD | $4.65 0.65 USD | $4.86 0.68 USD | $2.44B 339.42M USD | 234.00 | $0.02 0.002 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.53 0.63 USD |
-3.41
|
$2.37B 330.17M USD | $7.04M 978.18K USD | $4.5 0.63 USD | $4.68 0.65 USD | $2.37B 330.17M USD | 0 | -$0.17 -0.02 USD | |
| Hainan Shennong Technology Co., Ltd. 300189.SZ | $2.31 0.32 USD |
-2.12
|
$2.37B 328.9M USD | $18.39M 2.56M USD | $2.28 0.32 USD | $2.37 0.33 USD | $2.37B 328.9M USD | 0 | -$0.04 -0.005 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $2.95 0.41 USD |
-2.32
|
$2.36B 327.61M USD | $10.2M 1.42M USD | $2.91 0.4 USD | $3.01 0.42 USD | $2.36B 327.61M USD | 32.77 | $0.09 0.01 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.6 0.92 USD |
-3.08
|
$2.29B 318.98M USD | $12.06M 1.68M USD | $6.55 0.91 USD | $6.8 0.95 USD | $2.29B 318.98M USD | 23.57 | $0.28 0.04 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $14.62 2.03 USD |
-1.35
|
$2.28B 317.12M USD | $716.13K 99.57K USD | $14.53 2.02 USD | $14.88 2.07 USD | $2.28B 317.12M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $4.9 0.68 USD |
-3.54
|
$2.13B 296.24M USD | $6.09M 846.28K USD | $4.89 0.68 USD | $5.06 0.7 USD | $2.13B 296.24M USD | 0 | -$0.36 -0.05 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $15.57 2.16 USD |
+0.84
|
$2.11B 292.7M USD | $932.2K 129.62K USD | $15.22 2.12 USD | $15.69 2.18 USD | $2.11B 292.7M USD | 62.28 | $0.25 0.03 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $14.59 2.03 USD |
-1.68
|
$2.08B 289.04M USD | $1.65M 229.53K USD | $14.5 2.02 USD | $14.89 2.07 USD | $2.08B 289.04M USD | 0 | -$1.62 -0.2 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $6.95 0.97 USD |
-3.34
|
$2.01B 279.33M USD | $13.1M 1.82M USD | $6.88 0.96 USD | $7.15 0.99 USD | $2.01B 279.33M USD | 25.74 | $0.27 0.04 USD | |
| American Vanguard AVD | $9.1 — |
0
|
$254.66M — | $379.37K — | $9.02 — | $9.35 — | $254.66M — | 36.39 | $0.25 — | |
| Meghmani Organics Limited MOL.NS | $81.65 0.99 USD |
-1.63
|
$20.77B 251.31M USD | $712.52K 8.62K USD | $81.5 0.99 USD | $83.45 1.01 USD | $20.77B 251.31M USD | 0 | -$1.33 -0.01 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $10.39 1.44 USD |
-1.98
|
$1.72B 238.72M USD | $4.53M 629.25K USD | $10.33 1.44 USD | $10.69 1.49 USD | $1.72B 238.72M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.26 0.59 USD |
-0.93
|
$1.59B 221.49M USD | $5.93M 824.08K USD | $4.22 0.59 USD | $4.41 0.61 USD | $1.59B 221.49M USD | 0 | -$0.93 -0.1 USD | |
| Hextar Industries Berhad 0161.KL | $0.3599 0.08 USD |
+1.43
|
$975.31M 207.38M USD | $2.28M 485.84K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $975.31M 207.38M USD | 17.75 | $0.02 0.004 USD | |
| Itafos Inc. IFOS.V | $1.43 1.06 USD |
+2.14
|
$274.55M 203.73M USD | $11.39K 8.46K USD | $1.43 1.06 USD | $1.45 1.08 USD | $274.55M 203.73M USD | 0 | -$0.01 -0.007 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $76.9 0.93 USD |
-0.32
|
$15.66B 189.46M USD | $802.59K 9.71K USD | $76.5 0.93 USD | $78.5 0.95 USD | $15.66B 189.46M USD | 9.62 | $7.99 0.1 USD | |
| Vittia S.A. VITT3.SA | $5.33 1.08 USD |
-1.11
|
$822.8M 166.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $822.8M 166.77M USD | 8.59 | $0.62 0.13 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $3.26 0.45 USD |
-1.81
|
$1.19B 165.96M USD | $8.11M 1.13M USD | $3.23 0.45 USD | $3.34 0.46 USD | $1.19B 165.96M USD | 0 | -$0.03 -0.004 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $112.5 1.36 USD |
+0.18
|
$13.33B 161.31M USD | $319.5K 3.87K USD | $111.1 1.34 USD | $113.85 1.38 USD | $13.33B 161.31M USD | 6.12 | $18.38 0.22 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $47 1.48 USD |
-0.34
|
$4.7B 147.6M USD | $301.49K 9.47K USD | $46.02 1.45 USD | $47.5 1.49 USD | $4.7B 147.6M USD | 522.22 | $0.09 0.002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}