Khu vực: Vật liệu cơ bản Ngành: Vật tư nông nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (56)
- Argentina (3)
- Úc (5)
- Áo (2)
- Bỉ (3)
- Brazil (9)
- Canada (10)
- Chile (1)
- Trung Quốc (54)
- Pháp (2)
- Đức (42)
- Hy Lạp (1)
- Hồng Kông (6)
- Ấn Độ (67)
- Indonesia (3)
- Israel (2)
- Ý (1)
- Nhật Bản (9)
- Malaysia (3)
- Mexico (1)
- Na Uy (2)
- Ba Lan (2)
- Nga (2)
- Hàn Quốc (5)
- Suriname (1)
- Đài Loan (5)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (19)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Vật liệu cơ bản (323)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (323)
Vật tư nông nghiệp (323)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $61.47 — |
-0.39
|
$42.15B — | $1.8M — | $61.06 — | $62.09 — | $42.15B — | 50.38 | $1.22 — | |
| Nutrien Ltd. NTR.TO | $74.94 55.61 USD |
+0.7
|
$36.61B 27.17B USD | $1.88M 1.4M USD | $73.99 54.91 USD | $74.97 55.63 USD | $36.61B 27.17B USD | 39.65 | $1.89 1.4 USD | |
| Nutrien NTR | $54.05 — |
+0.69
|
$26.41B — | $1.71M — | $53.36 — | $54.06 — | $26.41B — | 39.74 | $1.36 — | |
| SABIC Agri-Nutrients Company 2020.SR | $103.2 27.53 USD |
-0.39
|
$49.13B 13.11B USD | $497.43K 132.7K USD | $103.2 27.53 USD | $104.4 27.85 USD | $49.13B 13.11B USD | 14.76 | $6.99 1.86 USD | |
| CF Industries CF | $78.47 — |
+1.51
|
$13.06B — | $1.88M — | $76.8 — | $78.59 — | $13.06B — | 11.64 | $6.74 — | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.15 2.25 USD |
-1.16
|
$86.46B 12.02B USD | $36.67M 5.1M USD | $16.13 2.24 USD | $16.38 2.28 USD | $86.46B 12.02B USD | 17.55 | $0.92 0.13 USD | |
| The Mosaic Company MOS | $29.13 — |
+0.69
|
$9.24B — | $3.65M — | $28.69 — | $29.17 — | $9.24B — | 52.96 | $0.55 — | |
| Yara International ASA 0O7D.IL | $336.95 32.32 USD |
+3.58
|
$95.77B 9.19B USD | $240.02K 23.02K USD | $336.4 32.27 USD | $346.8 33.27 USD | $95.77B 9.19B USD | 8.01 | $42.03 4.03 USD | |
| ICL ICL | $6.74 — |
+1.05
|
$8.7B — | $485.06K — | $6.66 — | $6.74 — | $8.7B — | 21.06 | $0.32 — | |
| Yara International ASA YARIY | $16.28 — |
+0.18
|
$8.29B — | $5.76K — | $16.22 — | $16.29 — | $8.29B — | 814.00 | $0.02 — | |
| Yara International ASA YAR.OL | $338.5 32.47 USD |
+3.74
|
$86.22B 8.27B USD | $1.36M 130.73K USD | $336.2 32.25 USD | $347.4 33.33 USD | $86.22B 8.27B USD | 626.85 | $0.54 0.05 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,201.5 26.63 USD |
-1.39
|
$657.26B 7.95B USD | $646.31K 7.82K USD | $2,181.3 26.39 USD | $2,250.9 27.23 USD | $657.26B 7.95B USD | 39.36 | $55.92 0.68 USD | |
| Zangge Mining Company Limited 000408.SZ | $36 5.01 USD |
-0.69
|
$56.92B 7.91B USD | $6.36M 883.89K USD | $35.94 5 USD | $36.6 5.09 USD | $56.92B 7.91B USD | 20.22 | $1.78 0.25 USD | |
| UPL Limited UPL.NS | $661.85 8.01 USD |
-3.27
|
$557.42B 6.74B USD | $3.16M 38.19K USD | $656.55 7.94 USD | $692.2 8.37 USD | $557.42B 6.74B USD | 0 | -$0.73 -0.008 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $739.05 8.94 USD |
-2.95
|
$492.91B 5.96B USD | $571.74K 6.92K USD | $716.3 8.67 USD | $764.95 9.25 USD | $492.91B 5.96B USD | 0 | -$1.4 -0.01 USD | |
| YUNTIANHUA 600096.SS | $22.53 3.13 USD |
+0.58
|
$41.33B 5.75B USD | $20.97M 2.92M USD | $22.25 3.09 USD | $22.65 3.15 USD | $41.33B 5.75B USD | 7.74 | $2.91 0.4 USD | |
| FMC FMC | $41.18 — |
+0.96
|
$5.14B — | $1.55M — | $40.77 — | $41.96 — | $5.14B — | 12.82 | $3.21 — | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $29.22 4.06 USD |
+3.87
|
$27B 3.75B USD | $18.48M 2.57M USD | $27.91 3.88 USD | $29.3 4.07 USD | $27B 3.75B USD | 21.32 | $1.37 0.19 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $676.85 8.19 USD |
-1.66
|
$275.67B 3.34B USD | $1.69M 20.49K USD | $664.1 8.03 USD | $692.7 8.38 USD | $275.67B 3.34B USD | 16.74 | $40.41 0.49 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $512.8 6.2 USD |
-3.85
|
$266.32B 3.22B USD | $469.1K 5.68K USD | $510.8 6.18 USD | $536.2 6.49 USD | $266.32B 3.22B USD | 49.73 | $10.31 0.12 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $297.25 9.33 USD |
+1.45
|
$99.28B 3.12B USD | $2.89M 90.75K USD | $291.25 9.15 USD | $301.25 9.46 USD | $99.28B 3.12B USD | 158.95 | $1.87 0.06 USD | |
| The Scotts Miracle-Gro Company SMG | $53.08 — |
-0.95
|
$3.08B — | $1M — | $52.23 — | $53.68 — | $3.08B — | 0 | -$0.4 — | |
| K+S Aktiengesellschaft 0Q2N.IL | $14.16 15.47 USD |
+0.35
|
$2.78B 3.04B USD | $65.1K 71.16K USD | $14.04 15.35 USD | $14.19 15.51 USD | $2.78B 3.04B USD | 2.59 | $5.46 5.97 USD | |
| YANGNONG CHEM 600486.SS | $50.74 7.06 USD |
+1.42
|
$20.64B 2.87B USD | $3.37M 468.39K USD | $49.86 6.93 USD | $51.15 7.11 USD | $20.64B 2.87B USD | 17.02 | $2.98 0.41 USD | |
| K+S Aktiengesellschaft SDF.DE | $14.12 15.44 USD |
+0.14
|
$2.53B 2.76B USD | $701.08K 766.38K USD | $14 15.3 USD | $14.23 15.56 USD | $2.53B 2.76B USD | 0 | -$0.37 -0.4 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.47 1.87 USD |
-5.07
|
$17.8B 2.48B USD | $37.75M 5.25M USD | $13.04 1.81 USD | $14.05 1.95 USD | $17.8B 2.48B USD | 11.61 | $1.16 0.16 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $54.72 7.61 USD |
-8.78
|
$16.84B 2.34B USD | $3.15M 438.67K USD | $54.25 7.54 USD | $57.57 8 USD | $16.84B 2.34B USD | 27.77 | $1.97 0.27 USD | |
| ADAMA Ltd. 000553.SZ | $5.8 0.81 USD |
-0.68
|
$12.99B 1.81B USD | $3.52M 489.17K USD | $5.79 0.81 USD | $5.9 0.82 USD | $12.99B 1.81B USD | 0 | -$1.25 -0.1 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.91 1.66 USD |
+0.59
|
$12.89B 1.79B USD | $19.65M 2.73M USD | $11.85 1.65 USD | $12.01 1.67 USD | $12.89B 1.79B USD | 19.52 | $0.61 0.08 USD | |
| ADAMA Ltd. 200553.SZ | $1.89 0.24 USD |
0
|
$13.83B 1.77B USD | $10K 1.28K USD | $1.81 0.23 USD | $1.9 0.24 USD | $13.83B 1.77B USD | 0 | -$1.33 -0.1 USD | |
| Tessenderlo Group NV TESB.BR | $25.55 27.93 USD |
+0.99
|
$1.54B 1.68B USD | $13.44K 14.69K USD | $25.25 27.6 USD | $25.6 27.98 USD | $1.54B 1.68B USD | 17.74 | $1.44 1.57 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $16.2 3.28 USD |
-4.14
|
$8.07B 1.64B USD | $1.74M 351.78K USD | $15.92 3.23 USD | $16.92 3.43 USD | $8.07B 1.64B USD | 10.72 | $1.51 0.31 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $50 1.59 USD |
+0.7
|
$49B 1.56B USD | $609.23K 19.36K USD | $49.75 1.58 USD | $50.1 1.59 USD | $49B 1.56B USD | 25.00 | $2 0.06 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.66 1.07 USD |
-0.78
|
$10.42B 1.45B USD | $7.89M 1.1M USD | $7.65 1.06 USD | $7.76 1.08 USD | $10.42B 1.45B USD | 109.42 | $0.07 0.009 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.44 1.59 USD |
+2.88
|
$10.41B 1.45B USD | $11.46M 1.59M USD | $11.05 1.54 USD | $11.58 1.61 USD | $10.41B 1.45B USD | 15.05 | $0.76 0.11 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.98 1.39 USD |
+1.63
|
$9.62B 1.34B USD | $25.3M 3.52M USD | $9.85 1.37 USD | $10.1 1.4 USD | $9.62B 1.34B USD | 21.69 | $0.46 0.06 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.2 1.14 USD |
-1.68
|
$9.61B 1.34B USD | $21.08M 2.93M USD | $8.14 1.13 USD | $8.35 1.16 USD | $9.61B 1.34B USD | 10.78 | $0.76 0.11 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.9 1.1 USD |
+0.25
|
$9.54B 1.33B USD | $10.43M 1.45M USD | $7.87 1.09 USD | $7.94 1.1 USD | $9.54B 1.33B USD | 11.79 | $0.67 0.09 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $9.23 1.28 USD |
-2.43
|
$9.51B 1.32B USD | $52.4M 7.29M USD | $9.18 1.28 USD | $9.75 1.36 USD | $9.51B 1.32B USD | 12.47 | $0.74 0.1 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.94 0.96 USD |
+4.52
|
$9.01B 1.25B USD | $37.79M 5.26M USD | $6.58 0.91 USD | $6.97 0.97 USD | $9.01B 1.25B USD | 0 | -$0.44 -0.06 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.84 1.51 USD |
-1.63
|
$8.82B 1.23B USD | $39.81M 5.54M USD | $10.8 1.5 USD | $11.18 1.55 USD | $8.82B 1.23B USD | 27.10 | $0.4 0.06 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.11 0.57 USD |
0
|
$8.14B 1.13B USD | $13.65M 1.9M USD | $4.09 0.57 USD | $4.15 0.58 USD | $8.14B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| China BlueChemical Ltd. 3983.HK | $1.9 0.24 USD |
+1.06
|
$8.67B 1.11B USD | $2.5M 320.17K USD | $1.87 0.24 USD | $1.92 0.25 USD | $8.67B 1.11B USD | 7.91 | $0.24 0.03 USD | |
| SINOFERT 0297.HK | $1.2 0.15 USD |
+2.56
|
$8.43B 1.08B USD | $24.17M 3.09M USD | $1.17 0.15 USD | $1.21 0.15 USD | $8.43B 1.08B USD | 7.50 | $0.16 0.02 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.75 0.66 USD |
+2.59
|
$7.45B 1.04B USD | $17.06M 2.37M USD | $4.62 0.64 USD | $4.79 0.67 USD | $7.45B 1.04B USD | 158.33 | $0.03 0.004 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.1 2.1 USD |
-3.45
|
$7.33B 1.02B USD | $6.73M 935.55K USD | $15 2.09 USD | $15.64 2.17 USD | $7.33B 1.02B USD | 18.87 | $0.8 0.11 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.57 1.05 USD |
+1.75
|
$7.21B 1B USD | $12.7M 1.77M USD | $7.39 1.03 USD | $7.59 1.06 USD | $7.21B 1B USD | 9.12 | $0.83 0.12 USD | |
| Nufarm Limited NUF.AX | $3.88 2.57 USD |
+0.78
|
$1.49B 983.5M USD | $443.62K 293.61K USD | $3.84 2.54 USD | $3.89 2.57 USD | $1.49B 983.5M USD | 0 | -$0.01 -0.006 USD | |
| JIANGSHAN 600389.SS | $16.29 2.27 USD |
+0.8
|
$7.02B 975.43M USD | $9.64M 1.34M USD | $16 2.22 USD | $16.48 2.29 USD | $7.02B 975.43M USD | 23.60 | $0.69 0.1 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $135.94 1.64 USD |
-4.37
|
$78.59B 950.78M USD | $3.55M 42.93K USD | $134.76 1.63 USD | $143.25 1.73 USD | $78.59B 950.78M USD | 28.32 | $4.8 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $186.67 2.26 USD |
-4.54
|
$77.92B 942.73M USD | $1.41M 17.01K USD | $186 2.25 USD | $196.54 2.38 USD | $77.92B 942.73M USD | 13.67 | $13.65 0.17 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.27 0.1 USD |
+1.87
|
$27.57B 865.7M USD | $94.31M 2.96M USD | $3.19 0.1 USD | $3.31 0.1 USD | $27.57B 865.7M USD | 0 | -$0.79 -0.02 USD | |
| CVR Partners, LP UAN | $78.5 — |
+1.82
|
$829.71M — | $23.25K — | $75.7 — | $78.5 — | $829.71M — | 13.62 | $5.76 — | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.71 0.24 USD |
+2.4
|
$5.62B 781.3M USD | $58.24M 8.1M USD | $1.67 0.23 USD | $1.73 0.24 USD | $5.62B 781.3M USD | 0 | -$0.1 -0.01 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.71 0.79 USD |
-0.87
|
$5.45B 758.06M USD | $35.94M 5M USD | $5.7 0.79 USD | $5.83 0.81 USD | $5.45B 758.06M USD | 38.06 | $0.15 0.02 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $13.33 1.85 USD |
+4.55
|
$5.4B 751.47M USD | $58.14M 8.08M USD | $12.76 1.77 USD | $13.48 1.87 USD | $5.4B 751.47M USD | 27.20 | $0.49 0.07 USD | |
| Hextar Global Berhad 5151.KL | $0.91 0.19 USD |
0
|
$3.51B 745.87M USD | $2.26M 480.71K USD | $0.9 0.19 USD | $0.91 0.19 USD | $3.51B 745.87M USD | 45.25 | $0.02 0.004 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.93 0.82 USD |
-0.67
|
$5.1B 708.53M USD | $12.38M 1.72M USD | $5.92 0.82 USD | $6.03 0.84 USD | $5.1B 708.53M USD | 20.44 | $0.29 0.04 USD | |
| CHINA XLX FERT 1866.HK | $4.18 0.53 USD |
+0.97
|
$5.36B 685.85M USD | $1.95M 248.95K USD | $4.08 0.52 USD | $4.26 0.54 USD | $5.36B 685.85M USD | 3.34 | $1.25 0.16 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.51 0.77 USD |
+1.1
|
$4.77B 663.92M USD | $5.87M 815.61K USD | $5.43 0.76 USD | $5.52 0.77 USD | $4.77B 663.92M USD | 30.61 | $0.18 0.03 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $17.37 2.42 USD |
+2.9
|
$4.77B 663.86M USD | $29.5M 4.1M USD | $16.63 2.31 USD | $17.54 2.44 USD | $4.77B 663.86M USD | 20.92 | $0.83 0.12 USD | |
| CANGZHOU DAHUA 600230.SS | $10.16 1.41 USD |
+2.94
|
$4.21B 584.79M USD | $8.03M 1.12M USD | $9.83 1.37 USD | $10.45 1.45 USD | $4.21B 584.79M USD | 145.14 | $0.07 0.009 USD | |
| Rallis India Limited RALLIS.NS | $237.75 2.88 USD |
-2.07
|
$47.21B 571.13M USD | $473.22K 5.73K USD | $233.85 2.83 USD | $246.6 2.98 USD | $47.21B 571.13M USD | 37.03 | $6.42 0.08 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $3.88 0.54 USD |
-3.24
|
$4.11B 570.95M USD | $125.92M 17.51M USD | $3.87 0.54 USD | $4.05 0.56 USD | $4.11B 570.95M USD | 0 | -$0.05 -0.006 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $12.01 1.67 USD |
+0.17
|
$4.08B 567.6M USD | $1.54M 214.8K USD | $11.83 1.64 USD | $12.14 1.69 USD | $4.08B 567.6M USD | 17.92 | $0.67 0.09 USD | |
| Sinon Corporation 1712.TW | $40.9 1.3 USD |
+0.74
|
$17.2B 546.48M USD | $267.56K 8.5K USD | $40.7 1.29 USD | $41 1.3 USD | $17.2B 546.48M USD | 16.42 | $2.49 0.08 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.91 0.96 USD |
-0.14
|
$3.87B 537.61M USD | $12.67M 1.76M USD | $6.81 0.95 USD | $6.98 0.97 USD | $3.87B 537.61M USD | 16.85 | $0.41 0.06 USD | |
| Grupa Azoty S.A. ATT.WA | $21.32 5.42 USD |
+1.52
|
$2.11B 537.54M USD | $141.12K 35.87K USD | $21.04 5.35 USD | $21.5 5.46 USD | $2.11B 537.54M USD | 0 | -$20.29 -5.1 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.9 0.96 USD |
+0.88
|
$3.86B 536.14M USD | $8.64M 1.2M USD | $6.82 0.95 USD | $6.98 0.97 USD | $3.86B 536.14M USD | 21.56 | $0.32 0.04 USD | |
| National Fertilizers Limited NFL.NS | $84.71 1.02 USD |
-4.91
|
$43.66B 528.23M USD | $3.68M 44.49K USD | $83.8 1.01 USD | $89.5 1.08 USD | $43.66B 528.23M USD | 16.19 | $5.23 0.06 USD | |
| CHITIANHUA 600227.SS | $2.15 0.3 USD |
-3.59
|
$3.77B 523.62M USD | $43.33M 6.02M USD | $2.14 0.3 USD | $2.23 0.31 USD | $3.77B 523.62M USD | 43.00 | $0.05 0.006 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.38 0.75 USD |
-2.18
|
$3.57B 496.77M USD | $16.49M 2.29M USD | $5.37 0.75 USD | $5.51 0.77 USD | $3.57B 496.77M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $8.18 1.14 USD |
+2.12
|
$3.56B 494.55M USD | $163.03M 22.67M USD | $7.67 1.07 USD | $8.57 1.19 USD | $3.56B 494.55M USD | 409.00 | $0.02 0.002 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.14 1.83 USD |
-0.61
|
$3.55B 494.1M USD | $2.98M 413.89K USD | $13.1 1.82 USD | $13.25 1.84 USD | $3.55B 494.1M USD | 17.28 | $0.76 0.11 USD | |
| NACL Industries Limited NACLIND.NS | $179.36 2.17 USD |
-5
|
$38.08B 460.68M USD | $119.02K 1.44K USD | $179.36 2.17 USD | $179.36 2.17 USD | $38.08B 460.68M USD | 0 | -$2.56 -0.03 USD | |
| Intrepid Potash IPI | $33.25 — |
+0.36
|
$442.91M — | $201.19K — | $32.42 — | $33.5 — | $442.91M — | 0 | -$16.53 — | |
| LIUGUO CHEMICAL 600470.SS | $5.55 0.77 USD |
-0.89
|
$2.92B 406.14M USD | $16.88M 2.35M USD | $5.55 0.77 USD | $5.64 0.78 USD | $2.92B 406.14M USD | 111.00 | $0.05 0.006 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.67 0.79 USD |
+0.89
|
$2.89B 401.24M USD | $12.26M 1.7M USD | $5.54 0.77 USD | $5.78 0.8 USD | $2.89B 401.24M USD | 0 | -$0.59 -0.08 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.81 0.81 USD |
-3.17
|
$2.79B 387.73M USD | $14.45M 2.01M USD | $5.8 0.81 USD | $5.98 0.83 USD | $2.79B 387.73M USD | 0 | -$0.02 -0.002 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.13 0.71 USD |
+0.59
|
$2.69B 373.91M USD | $6.36M 883.93K USD | $5.05 0.7 USD | $5.2 0.72 USD | $2.69B 373.91M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $16.05 2.23 USD |
-1.29
|
$2.53B 352.37M USD | $1.36M 188.88K USD | $15.97 2.22 USD | $16.38 2.28 USD | $2.53B 352.37M USD | 34.89 | $0.46 0.06 USD | |
| LIU CHEM 600423.SS | $3.07 0.43 USD |
-0.32
|
$2.46B 342.04M USD | $10.57M 1.47M USD | $3.05 0.42 USD | $3.11 0.43 USD | $2.46B 342.04M USD | 76.75 | $0.04 0.005 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.28 1.15 USD |
-0.48
|
$2.4B 334.39M USD | $6.58M 914.61K USD | $8.21 1.14 USD | $8.38 1.17 USD | $2.4B 334.39M USD | 26.70 | $0.31 0.04 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $16.47 2.29 USD |
-5.83
|
$2.36B 328.79M USD | $7.58M 1.05M USD | $16.28 2.26 USD | $17.38 2.42 USD | $2.36B 328.79M USD | 71.60 | $0.23 0.03 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $6.23 0.87 USD |
-0.48
|
$2.29B 318.68M USD | $81.7M 11.36M USD | $6.1 0.85 USD | $6.69 0.93 USD | $2.29B 318.68M USD | 31.14 | $0.2 0.03 USD | |
| Itafos Inc. IFOS.V | $2.18 1.62 USD |
-0.91
|
$423.43M 314.21M USD | $211 156.57 USD | $2.18 1.62 USD | $2.2 1.63 USD | $423.43M 314.21M USD | 3.51 | $0.62 0.46 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $15.22 2.12 USD |
-2.5
|
$2.22B 309.25M USD | $8.01M 1.11M USD | $15.1 2.1 USD | $15.58 2.17 USD | $2.22B 309.25M USD | 0 | -$1.14 -0.1 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $13.4 1.86 USD |
0
|
$2.21B 307.88M USD | $1.61M 223.94K USD | $13.13 1.83 USD | $13.55 1.88 USD | $2.21B 307.88M USD | 0 | -$0.52 -0.07 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.69 2.17 USD |
+0.85
|
$1.44B 291.46M USD | $472.4K 95.75K USD | $10.51 2.13 USD | $10.74 2.18 USD | $1.44B 291.46M USD | 14.84 | $0.72 0.15 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $5.99 0.83 USD |
-0.5
|
$2.09B 290.95M USD | $5.45M 757.94K USD | $5.98 0.83 USD | $6.04 0.84 USD | $2.09B 290.95M USD | 99.83 | $0.06 0.008 USD | |
| Bioceres Crop BIOX | $4.3 — |
-1.15
|
$262.97M — | $84.8K — | $4.22 — | $4.49 — | $262.97M — | 215.00 | $0.02 — | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.24 0.17 USD |
0
|
$1.87B 259.93M USD | $64.07M 8.91M USD | $1.19 0.17 USD | $1.26 0.18 USD | $1.87B 259.93M USD | 0 | -$0.12 -0.01 USD | |
| Hextar Industries Berhad 0161.KL | $0.4 0.09 USD |
-1.23
|
$1.11B 236.59M USD | $1.51M 320.16K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $1.11B 236.59M USD | 40.00 | $0.01 0.002 USD | |
| Meghmani Organics Limited MOL.NS | $70.85 0.86 USD |
-3.92
|
$18.73B 226.57M USD | $712.66K 8.62K USD | $69.58 0.84 USD | $74 0.9 USD | $18.73B 226.57M USD | 0 | -$1.91 -0.02 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.06 0.56 USD |
-0.98
|
$1.54B 213.94M USD | $6.02M 836.64K USD | $4.05 0.56 USD | $4.15 0.58 USD | $1.54B 213.94M USD | 0 | -$1.04 -0.1 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $67.8 2.13 USD |
+5.03
|
$6.78B 212.92M USD | $1.32M 41.48K USD | $64.4 2.02 USD | $69.4 2.18 USD | $6.78B 212.92M USD | 26.69 | $2.54 0.08 USD | |
| FANLI TECHNOLOGY 600228.SS | $3.62 0.5 USD |
0
|
$1.52B 211.04M USD | $39.92M 5.55M USD | $3.6 0.5 USD | $3.85 0.54 USD | $1.52B 211.04M USD | 0 | -$0.05 -0.006 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $82 0.99 USD |
-3.68
|
$17.35B 209.88M USD | $577.6K 6.99K USD | $81.6 0.99 USD | $85.92 1.04 USD | $17.35B 209.88M USD | 14.90 | $5.5 0.07 USD | |
| Vittia S.A. VITT3.SA | $5.01 1.02 USD |
-0.79
|
$753.34M 152.69M USD | $187K 37.9K USD | $5.01 1.02 USD | $5.12 1.04 USD | $753.34M 152.69M USD | 10.01 | $0.5 0.1 USD | |
| Biotalys NV BTLS.BR | $3.17 3.47 USD |
-0.31
|
$118.78M 129.84M USD | $11.8K 12.9K USD | $3.1 3.39 USD | $3.21 3.51 USD | $118.78M 129.84M USD | 0 | -$0.4 -0.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}