Khu vực: Vật liệu cơ bản Ngành: Vật tư nông nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (56)
- Argentina (3)
- Úc (5)
- Áo (2)
- Bỉ (3)
- Brazil (9)
- Canada (10)
- Chile (1)
- Trung Quốc (54)
- Pháp (2)
- Đức (42)
- Hy Lạp (1)
- Hồng Kông (6)
- Ấn Độ (67)
- Indonesia (3)
- Israel (2)
- Ý (1)
- Nhật Bản (9)
- Malaysia (3)
- Mexico (1)
- Na Uy (2)
- Ba Lan (2)
- Nga (2)
- Hàn Quốc (5)
- Suriname (1)
- Đài Loan (5)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (36)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Vật liệu cơ bản (323)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (323)
Vật tư nông nghiệp (323)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (596)
- Hoá chất chuyên biệt (1365)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1700)
- Bạc (83)
- Kim loại quý khác & khai khoáng (664)
- Than cốc (72)
- Thép (743)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $76.45 — |
-0.17
|
$52.24B — | $3.01M — | $75.99 — | $77.24 — | $52.24B — | 46.05 | $1.66 — | |
| Nutrien Ltd. NTR.TO | $83.99 62.33 USD |
+1.17
|
$40.94B 30.38B USD | $1.14M 846.7K USD | $82.89 61.51 USD | $84.84 62.96 USD | $40.94B 30.38B USD | 57.52 | $1.46 1.08 USD | |
| Nutrien NTR | $61.37 — |
+1.02
|
$29.92B — | $2.22M — | $60.7 — | $62.02 — | $29.92B — | 57.35 | $1.07 — | |
| CF Industries CF | $97.12 — |
+2.03
|
$15.73B — | $2.79M — | $95.91 — | $98.7 — | $15.73B — | 12.59 | $7.71 — | |
| SABIC Agri-Nutrients Company 2020.SR | $108.7 29 USD |
-0.55
|
$52.03B 13.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.03B 13.88B USD | 14.99 | $7.25 1.93 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.47 2.43 USD |
-0.51
|
$92.44B 12.85B USD | $19.25M 2.68M USD | $17.47 2.43 USD | $17.65 2.45 USD | $92.44B 12.85B USD | 18.98 | $0.92 0.13 USD | |
| The Mosaic Company MOS | $37.31 — |
-1.01
|
$11.96B — | $4.17M — | $37.25 — | $38.23 — | $11.96B — | 32.44 | $1.15 — | |
| Yara International ASA 0O7D.IL | $384.3 36.87 USD |
+2.15
|
$109.22B 10.48B USD | $4.99M 478.5K USD | $0 0 USD | $0 0 USD | $109.22B 10.48B USD | 9.14 | $42.03 4.03 USD | |
| Yara International ASA YARIY | $19.17 — |
+3.29
|
$9.77B — | $2K — | $19 — | $19.16 — | $9.77B — | 33.05 | $0.58 — | |
| Yara International ASA YAR.OL | $387 37.12 USD |
+2.41
|
$98.58B 9.46B USD | $616.27K 59.12K USD | $379 36.36 USD | $387 37.12 USD | $98.58B 9.46B USD | 33.91 | $11.41 1.09 USD | |
| ICL ICL | $7.05 — |
-1.4
|
$9.32B — | $624.39K — | $7.03 — | $7.12 — | $9.32B — | 22.74 | $0.31 — | |
| Zangge Mining Company Limited 000408.SZ | $41.67 5.79 USD |
-1.4
|
$65.43B 9.1B USD | $6.85M 952.22K USD | $41.35 5.75 USD | $42.59 5.92 USD | $65.43B 9.1B USD | 23.41 | $1.78 0.25 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,279 27.57 USD |
+3.23
|
$688.71B 8.33B USD | $167.68K 2.03K USD | $2,204 26.66 USD | $2,281 27.6 USD | $688.71B 8.33B USD | 32.46 | $70.2 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $930.3 11.26 USD |
+0.41
|
$602.49B 7.29B USD | $35.44K 428.8 USD | $926 11.2 USD | $933.9 11.3 USD | $602.49B 7.29B USD | 1431.23 | $0.65 0.007 USD | |
| UPL Limited UPL.NS | $671.25 8.12 USD |
-0.3
|
$552.11B 6.68B USD | $127.76K 1.55K USD | $668.6 8.09 USD | $674.8 8.16 USD | $552.11B 6.68B USD | 69.70 | $9.63 0.12 USD | |
| YUNTIANHUA 600096.SS | $22.33 3.1 USD |
-0.84
|
$40.71B 5.66B USD | $7.17M 997.22K USD | $22.33 3.1 USD | $22.57 3.14 USD | $40.71B 5.66B USD | 7.91 | $2.82 0.39 USD | |
| FMC FMC | $43.3 — |
+0.25
|
$5.41B — | $1.62M — | $43.2 — | $44.13 — | $5.41B — | 14.05 | $3.08 — | |
| The Scotts Miracle-Gro Company SMG | $69.2 — |
+1.56
|
$3.99B — | $707.41K — | $68.16 — | $69.66 — | $3.99B — | 117.28 | $0.59 — | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $30.96 4.3 USD |
-0.1
|
$28.61B 3.98B USD | $4.39M 610.89K USD | $30.74 4.27 USD | $31.44 4.37 USD | $28.61B 3.98B USD | 22.59 | $1.37 0.19 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.06 17.56 USD |
+0.97
|
$3.16B 3.45B USD | $270 295.15 USD | $0 0 USD | $0 0 USD | $3.16B 3.45B USD | 2.94 | $5.46 5.97 USD | |
| K+S Aktiengesellschaft KPLUY | $9.4 — |
+0.75
|
$3.37B — | $222 — | $9.45 — | $9.45 — | $3.37B — | 940.00 | $0.01 — | |
| YANGNONG CHEM 600486.SS | $59.09 8.22 USD |
+1.95
|
$23.96B 3.33B USD | $2.23M 309.38K USD | $57.8 8.04 USD | $59.99 8.34 USD | $23.96B 3.33B USD | 19.76 | $2.99 0.42 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.02 17.51 USD |
+0.63
|
$2.87B 3.14B USD | $523.61K 572.38K USD | $15.84 17.32 USD | $16.08 17.58 USD | $2.87B 3.14B USD | 1602.00 | $0.01 0.01 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $553 6.69 USD |
-0.19
|
$222.92B 2.7B USD | $189.8K 2.3K USD | $551.95 6.68 USD | $557.85 6.75 USD | $222.92B 2.7B USD | 13.43 | $41.17 0.5 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $235 7.38 USD |
+0.21
|
$78.49B 2.46B USD | $2.64M 82.91K USD | $233.2 7.32 USD | $237.8 7.47 USD | $78.49B 2.46B USD | 23.47 | $10.01 0.31 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.97 1.94 USD |
-0.71
|
$17.53B 2.44B USD | $3.45M 479.34K USD | $13.93 1.94 USD | $14.1 1.96 USD | $17.53B 2.44B USD | 12.04 | $1.16 0.16 USD | |
| ADAMA Ltd. 200553.SZ | $2.36 0.3 USD |
-0.84
|
$18.03B 2.3B USD | $29K 3.71K USD | $2.36 0.3 USD | $2.36 0.3 USD | $18.03B 2.3B USD | 0 | -$1.19 -0.1 USD | |
| ADAMA Ltd. 000553.SZ | $7.35 1.02 USD |
-1.74
|
$16.33B 2.27B USD | $3.19M 444.08K USD | $7.33 1.02 USD | $7.51 1.04 USD | $16.33B 2.27B USD | 0 | -$1.09 -0.1 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $57.68 8.02 USD |
+0.14
|
$16.19B 2.25B USD | $379.4K 52.75K USD | $57.28 7.96 USD | $57.98 8.06 USD | $16.19B 2.25B USD | 29.27 | $1.97 0.27 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.68 1.62 USD |
-0.68
|
$12.64B 1.76B USD | $9.39M 1.31M USD | $11.68 1.62 USD | $11.77 1.64 USD | $12.64B 1.76B USD | 22.90 | $0.51 0.07 USD | |
| Tessenderlo Group NV TESB.BR | $26.1 28.53 USD |
+0.19
|
$1.57B 1.72B USD | $9.41K 10.28K USD | $25.95 28.37 USD | $26.2 28.64 USD | $1.57B 1.72B USD | 37.28 | $0.7 0.77 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $10.04 1.4 USD |
-0.59
|
$12.13B 1.69B USD | $6.93M 963.7K USD | $9.99 1.39 USD | $10.12 1.41 USD | $12.13B 1.69B USD | 14.34 | $0.7 0.1 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $52.9 1.68 USD |
+0.38
|
$51.84B 1.65B USD | $410K 13.03K USD | $52.6 1.67 USD | $53.2 1.69 USD | $51.84B 1.65B USD | 26.44 | $2 0.06 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.53 1.19 USD |
-0.47
|
$11.51B 1.6B USD | $10.72M 1.49M USD | $8.5 1.18 USD | $8.67 1.21 USD | $11.51B 1.6B USD | 0 | -$0.02 -0.002 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $15.22 3.08 USD |
+0.07
|
$7.6B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.6B 1.54B USD | 9.63 | $1.58 0.32 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.61 1.48 USD |
-0.09
|
$10.67B 1.48B USD | $22.19M 3.09M USD | $10.55 1.47 USD | $10.81 1.5 USD | $10.67B 1.48B USD | 14.33 | $0.74 0.1 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.89 1.51 USD |
-1.27
|
$10.5B 1.46B USD | $11.6M 1.61M USD | $10.86 1.51 USD | $11.06 1.54 USD | $10.5B 1.46B USD | 19.10 | $0.57 0.08 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.91 1.24 USD |
-2.2
|
$10.26B 1.43B USD | $8.38M 1.17M USD | $8.88 1.23 USD | $9.11 1.27 USD | $10.26B 1.43B USD | 11.72 | $0.76 0.11 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.9 1.52 USD |
+0.28
|
$9.92B 1.38B USD | $4.84M 673.2K USD | $10.85 1.51 USD | $10.96 1.52 USD | $9.92B 1.38B USD | 13.79 | $0.79 0.11 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $21.44 2.98 USD |
+2.14
|
$9.46B 1.31B USD | $42.58M 5.92M USD | $20.75 2.89 USD | $21.95 3.05 USD | $9.46B 1.31B USD | 43.75 | $0.49 0.07 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.14 0.99 USD |
-1.79
|
$9.27B 1.29B USD | $28.37M 3.94M USD | $7.12 0.99 USD | $7.27 1.01 USD | $9.27B 1.29B USD | 25.50 | $0.28 0.04 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.46 1.59 USD |
-1.97
|
$9.17B 1.28B USD | $18.27M 2.54M USD | $11.42 1.59 USD | $11.71 1.63 USD | $9.17B 1.28B USD | 28.64 | $0.4 0.06 USD | |
| China BlueChemical Ltd. 3983.HK | $2.08 0.27 USD |
-0.95
|
$9.59B 1.23B USD | $918K 117.38K USD | $2.06 0.26 USD | $2.1 0.27 USD | $9.59B 1.23B USD | 8.32 | $0.25 0.03 USD | |
| JIANGSHAN 600389.SS | $19.89 2.77 USD |
+0.86
|
$8.57B 1.19B USD | $3.25M 451.49K USD | $19.44 2.7 USD | $19.98 2.78 USD | $8.57B 1.19B USD | 28.82 | $0.69 0.1 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.32 0.6 USD |
-0.23
|
$8.55B 1.19B USD | $9.74M 1.35M USD | $4.29 0.6 USD | $4.34 0.6 USD | $8.55B 1.19B USD | 0 | -$0.14 -0.01 USD | |
| SINOFERT 0297.HK | $1.3 0.17 USD |
+0.78
|
$9.13B 1.17B USD | $16.16M 2.07M USD | $1.29 0.16 USD | $1.32 0.17 USD | $9.13B 1.17B USD | 7.64 | $0.17 0.02 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $154.5 1.87 USD |
+0.18
|
$85.25B 1.03B USD | $187.78K 2.27K USD | $153.93 1.86 USD | $155.39 1.88 USD | $85.25B 1.03B USD | 35.11 | $4.4 0.05 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.67 0.65 USD |
-0.43
|
$7.32B 1.02B USD | $4.39M 611.03K USD | $4.66 0.65 USD | $4.7 0.65 USD | $7.32B 1.02B USD | 93.40 | $0.05 0.006 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $206 2.49 USD |
-0.6
|
$82.09B 993.11M USD | $193.24K 2.34K USD | $205.8 2.49 USD | $207.79 2.51 USD | $82.09B 993.11M USD | 13.88 | $14.84 0.18 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.22 2.12 USD |
0
|
$7.1B 986.93M USD | $878K 122.08K USD | $15.12 2.1 USD | $15.31 2.13 USD | $7.1B 986.93M USD | 18.79 | $0.81 0.11 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.22 1 USD |
-0.28
|
$6.88B 956.07M USD | $4.1M 569.87K USD | $7.22 1 USD | $7.26 1.01 USD | $6.88B 956.07M USD | 22.56 | $0.32 0.04 USD | |
| CVR Partners, LP UAN | $89.57 — |
+0.53
|
$946.72M — | $12.47K — | $88.24 — | $90.19 — | $946.72M — | 12.49 | $7.17 — | |
| Sharda Cropchem Limited SHARDACROP.NS | $843.95 10.21 USD |
+1.22
|
$77.99B 943.56M USD | $94.42K 1.14K USD | $827.1 10.01 USD | $849.05 10.27 USD | $77.99B 943.56M USD | 24.99 | $33.77 0.41 USD | |
| CHINA XLX FERT 1866.HK | $5.54 0.71 USD |
+0.54
|
$7.1B 908.29M USD | $859K 109.83K USD | $5.49 0.7 USD | $5.63 0.72 USD | $7.1B 908.29M USD | 4.29 | $1.29 0.16 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.11 0.1 USD |
-2.51
|
$26.22B 823.34M USD | $43.7M 1.37M USD | $3.11 0.1 USD | $3.22 0.1 USD | $26.22B 823.34M USD | 0 | -$0.81 -0.02 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.79 0.25 USD |
0
|
$5.88B 817.85M USD | $24.42M 3.4M USD | $1.77 0.25 USD | $1.8 0.25 USD | $5.88B 817.85M USD | 179.00 | $0.01 0.001 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.88 0.82 USD |
-0.34
|
$5.57B 773.85M USD | $10.04M 1.4M USD | $5.86 0.81 USD | $5.91 0.82 USD | $5.57B 773.85M USD | 39.20 | $0.15 0.02 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $19.88 2.76 USD |
-3.59
|
$5.46B 759.79M USD | $42.39M 5.89M USD | $19.76 2.75 USD | $20.66 2.87 USD | $5.46B 759.79M USD | 23.95 | $0.83 0.12 USD | |
| Hextar Global Berhad 5151.KL | $0.92 0.19 USD |
0
|
$3.55B 754.12M USD | $1.6M 339.7K USD | $0.91 0.19 USD | $0.92 0.19 USD | $3.55B 754.12M USD | 45.75 | $0.02 0.004 USD | |
| Rallis India Limited RALLIS.NS | $317.4 3.84 USD |
+0.52
|
$61.72B 746.76M USD | $71.87K 869.45 USD | $314.4 3.8 USD | $320.5 3.88 USD | $61.72B 746.76M USD | 49.28 | $6.44 0.08 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.99 0.83 USD |
+0.17
|
$5.19B 721.75M USD | $4.02M 559.27K USD | $5.96 0.83 USD | $6.02 0.84 USD | $5.19B 721.75M USD | 31.52 | $0.19 0.03 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.33 1.99 USD |
+0.35
|
$4.87B 677.24M USD | $1.39M 192.71K USD | $14.21 1.98 USD | $14.34 1.99 USD | $4.87B 677.24M USD | 25.14 | $0.57 0.08 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.72 0.66 USD |
-0.84
|
$4.83B 672.04M USD | $86.35M 12.01M USD | $4.64 0.65 USD | $4.75 0.66 USD | $4.83B 672.04M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $11.08 1.54 USD |
+3.17
|
$4.82B 669.87M USD | $32.85M 4.57M USD | $10.6 1.47 USD | $11.08 1.54 USD | $4.82B 669.87M USD | 554.00 | $0.02 0.002 USD | |
| NACL Industries Limited NACLIND.NS | $250.36 3.03 USD |
+5
|
$53.14B 642.94M USD | $499.3K 6.04K USD | $226.51 2.74 USD | $250.36 3.03 USD | $53.14B 642.94M USD | 0 | -$4.63 -0.05 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.24 0.73 USD |
-0.19
|
$4.47B 621.89M USD | $5.94M 826.39K USD | $5.24 0.73 USD | $5.28 0.73 USD | $4.47B 621.89M USD | 16.37 | $0.32 0.04 USD | |
| Nufarm Limited NUF.AX | $2.45 1.62 USD |
+0.82
|
$938.31M 621.03M USD | $914.35K 605.17K USD | $2.41 1.6 USD | $2.49 1.64 USD | $938.31M 621.03M USD | 0 | -$0.07 -0.04 USD | |
| CANGZHOU DAHUA 600230.SS | $10.63 1.48 USD |
-0.19
|
$4.4B 611.85M USD | $2.03M 281.62K USD | $10.6 1.47 USD | $10.7 1.49 USD | $4.4B 611.85M USD | 265.75 | $0.04 0.005 USD | |
| National Fertilizers Limited NFL.NS | $98.85 1.2 USD |
-0.32
|
$48.49B 586.69M USD | $304.66K 3.69K USD | $98.47 1.19 USD | $99.4 1.2 USD | $48.49B 586.69M USD | 26.35 | $3.75 0.05 USD | |
| CHITIANHUA 600227.SS | $2.45 0.34 USD |
-1.21
|
$4.14B 575.28M USD | $14.35M 2M USD | $2.45 0.34 USD | $2.49 0.35 USD | $4.14B 575.28M USD | 0 | -$0.05 -0.006 USD | |
| Grupa Azoty S.A. ATT.WA | $22.62 5.75 USD |
-0.62
|
$2.26B 573.85M USD | $114.99K 29.23K USD | $22.54 5.73 USD | $23.06 5.86 USD | $2.26B 573.85M USD | 0 | -$10.24 -2.6 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.15 0.99 USD |
-0.42
|
$4B 555.48M USD | $4.97M 691.53K USD | $7.12 0.99 USD | $7.21 1 USD | $4B 555.48M USD | 12.76 | $0.56 0.08 USD | |
| Sinon Corporation 1712.TW | $41.25 1.31 USD |
-0.36
|
$17.35B 551.15M USD | $150.12K 4.77K USD | $41.25 1.31 USD | $41.4 1.32 USD | $17.35B 551.15M USD | 16.56 | $2.49 0.08 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.99 0.97 USD |
0
|
$3.91B 543.13M USD | $3.48M 483.51K USD | $6.98 0.97 USD | $7.01 0.97 USD | $3.91B 543.13M USD | 21.18 | $0.33 0.05 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.86 0.81 USD |
-0.34
|
$3.81B 529.28M USD | $4.89M 680.56K USD | $5.84 0.81 USD | $5.9 0.82 USD | $3.81B 529.28M USD | 0 | -$0.17 -0.02 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.94 1.94 USD |
-0.43
|
$3.75B 521.01M USD | $1.33M 184.98K USD | $13.93 1.94 USD | $14.04 1.95 USD | $3.75B 521.01M USD | 18.58 | $0.75 0.1 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.87 0.96 USD |
-0.15
|
$3.5B 486.15M USD | $2.42M 337.08K USD | $6.81 0.95 USD | $6.9 0.96 USD | $3.5B 486.15M USD | 0 | -$0.56 -0.07 USD | |
| Intrepid Potash IPI | $36.5 — |
+0.16
|
$486.06M — | $141.91K — | $36.32 — | $37.66 — | $486.06M — | 0 | -$15.97 — | |
| LIUGUO CHEMICAL 600470.SS | $6.17 0.86 USD |
-0.48
|
$3.22B 447.48M USD | $10.63M 1.48M USD | $6.13 0.85 USD | $6.22 0.86 USD | $3.22B 447.48M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.66 0.93 USD |
+0.3
|
$3.18B 441.71M USD | $13.26M 1.84M USD | $6.54 0.91 USD | $6.68 0.93 USD | $3.18B 441.71M USD | 0 | -$0.02 -0.002 USD | |
| Itafos Inc. IFOS.V | $2.9 2.15 USD |
+1.05
|
$560.38M 415.84M USD | $32.46K 24.09K USD | $2.88 2.14 USD | $2.95 2.19 USD | $560.38M 415.84M USD | 4.20 | $0.69 0.51 USD | |
| LIU CHEM 600423.SS | $3.72 0.52 USD |
-2.11
|
$2.97B 413.12M USD | $39.14M 5.44M USD | $3.71 0.52 USD | $3.82 0.53 USD | $2.97B 413.12M USD | 93.00 | $0.04 0.005 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.62 0.78 USD |
-0.35
|
$2.95B 409.62M USD | $5.82M 809.72K USD | $5.55 0.77 USD | $5.7 0.79 USD | $2.95B 409.62M USD | 0 | -$0.15 -0.02 USD | |
| Itafos MBCF | $2.1 — |
-4.26
|
$405.79M — | $8.4K — | $1.77 — | $1.95 — | $405.79M — | 4.11 | $0.51 — | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.69 1.35 USD |
+3.42
|
$2.8B 389.46M USD | $22.03M 3.06M USD | $9.23 1.28 USD | $10.06 1.4 USD | $2.8B 389.46M USD | 31.25 | $0.31 0.04 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $266.7 3.23 USD |
-0.47
|
$31.61B 382.4M USD | $86.11K 1.04K USD | $264.45 3.2 USD | $268.45 3.25 USD | $31.61B 382.4M USD | 21.96 | $12.14 0.15 USD | |
| XINNONG 002942.SZ | $17.62 2.45 USD |
-1.45
|
$2.75B 381.84M USD | $2.27M 315.32K USD | $17.54 2.44 USD | $17.95 2.5 USD | $2.75B 381.84M USD | 38.30 | $0.46 0.06 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.5 2.29 USD |
-2.77
|
$2.73B 379.11M USD | $1.87M 260.4K USD | $16.45 2.29 USD | $17.13 2.38 USD | $2.73B 379.11M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.79 0.25 USD |
-0.56
|
$2.7B 375.22M USD | $25.77M 3.58M USD | $1.77 0.25 USD | $1.84 0.26 USD | $2.7B 375.22M USD | 0 | -$0.12 -0.01 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.2 1 USD |
-3.1
|
$2.64B 366.53M USD | $23.25M 3.23M USD | $7.18 1 USD | $7.36 1.02 USD | $2.64B 366.53M USD | 31.30 | $0.23 0.03 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.41 2.7 USD |
-0.67
|
$2.62B 364.88M USD | $1.56M 217.09K USD | $19.36 2.69 USD | $19.6 2.73 USD | $2.62B 364.88M USD | 121.31 | $0.16 0.02 USD | |
| TIANHE 002999.SZ | $7.04 0.98 USD |
-0.42
|
$2.45B 340.25M USD | $2.37M 329.94K USD | $7.02 0.98 USD | $7.09 0.99 USD | $2.45B 340.25M USD | 88.00 | $0.08 0.01 USD | |
| SINO-AGRI 003042.SZ | $16.94 2.36 USD |
-0.7
|
$2.41B 335.6M USD | $1.47M 204.31K USD | $16.91 2.35 USD | $17.11 2.38 USD | $2.41B 335.6M USD | 0 | -$0.68 -0.09 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $99.8 3.13 USD |
-2.63
|
$10.25B 321.89M USD | $818.77K 25.71K USD | $98.7 3.1 USD | $103.7 3.26 USD | $10.25B 321.89M USD | 20.16 | $4.95 0.16 USD | |
| Meghmani Organics Limited MOL.NS | $100.08 1.21 USD |
+1.76
|
$26.07B 315.44M USD | $299.71K 3.63K USD | $98.02 1.19 USD | $100.4 1.21 USD | $26.07B 315.44M USD | 0 | -$0.42 -0.005 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.35 2.3 USD |
-1.13
|
$1.53B 309.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53B 309.46M USD | 12.61 | $0.9 0.18 USD | |
| India Pesticides Limited IPL.NS | $208.71 2.53 USD |
-0.32
|
$24.2B 292.83M USD | $51.76K 626.19 USD | $208.46 2.52 USD | $211.5 2.56 USD | $24.2B 292.83M USD | 29.23 | $7.14 0.09 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.48 0.76 USD |
-0.54
|
$2.06B 285.95M USD | $8.9M 1.24M USD | $5.46 0.76 USD | $5.59 0.78 USD | $2.06B 285.95M USD | 0 | -$0.66 -0.09 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.73 0.66 USD |
-0.21
|
$1.97B 274.26M USD | $12.83M 1.78M USD | $4.67 0.65 USD | $4.86 0.68 USD | $1.97B 274.26M USD | 0 | -$0.05 -0.006 USD | |
| Bioceres Crop BIOX | $4.51 — |
+2.27
|
$272M — | $81.63K — | $4.38 — | $4.58 — | $272M — | 0 | -$0.15 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}