Trang kết quả 4 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Đóng gói & hộp đựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (55)
- Argentina (2)
- Úc (5)
- Áo (4)
- Brazil (7)
- Canada (12)
- Chile (2)
- Trung Quốc (48)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (6)
- Đức (68)
- Hy Lạp (3)
- Hồng Kông (18)
- Hungary (1)
- Ấn Độ (50)
- Indonesia (16)
- Ai-len (1)
- Israel (3)
- Ý (2)
- Nhật Bản (29)
- Malaysia (21)
- Mexico (3)
- Na Uy (3)
- Ba Lan (1)
- Nga (1)
- Singapore (4)
- Nam Phi (4)
- Hàn Quốc (18)
- Tây Ban Nha (2)
- Suriname (4)
- Thụy Điển (1)
- Thụy Sĩ (3)
- Đài Loan (9)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Athens (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (21)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (8)
- Tech Market Large (4)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Người tiêu dùng theo chu kì (482)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (482)
Đóng gói & hộp đựng (482)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (514)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yonyu Plastics Co., Ltd. 1323.TW | NT$19.65 0.62 USD |
+0.51
|
NT$1.79B 56.99M USD | NT$66.29K 2.11K USD | NT$19.50 0.62 USD | NT$19.65 0.62 USD | NT$1.79B 56.99M USD | 196.50 | NT$0.10 0.003 USD | ||
| Thantawan Industry Public Company Limited THIP.BK | THB 22.20 0.62 USD |
-9.39
|
THB 2.00B 56.22M USD | THB 98.46K 2.77K USD | THB 22.20 0.62 USD | THB 24.40 0.69 USD | THB 2.00B 56.22M USD | 6.76 | THB 3.28 0.09 USD | ||
| Thantawan Industry Public Company Limited THIP-R.BK | THB 22.20 0.62 USD |
-9.39
|
THB 2.00B 56.22M USD | THB 98.20K 2.76K USD | THB 22.20 0.62 USD | THB 24.40 0.69 USD | THB 2.00B 56.22M USD | 6.76 | THB 3.28 0.09 USD | ||
| Starflex Public Company Limited SFLEX-R.BK | THB 2.60 0.07 USD |
+1.56
|
THB 1.97B 55.31M USD | THB 1.20M 33.74K USD | THB 2.56 0.07 USD | THB 2.60 0.07 USD | THB 1.97B 55.31M USD | 7.42 | THB 0.35 0.009 USD | ||
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | IDR 128.00 0.0081 USD |
+0.79
|
IDR 824.75B 52.7M USD | IDR 369.50K 23.61 USD | IDR 126.00 0.0080 USD | IDR 129.00 0.0082 USD | IDR 824.75B 52.7M USD | 47.76 | IDR 2.68 0.0001 USD | ||
| Perusahaan Sadur Timah Malaysia (Perstima) Berhad 5436.KL | MYR 1.90 0.4 USD |
-0.52
|
MYR 245.28M 52.15M USD | MYR 14.60K 3.1K USD | MYR 1.84 0.39 USD | MYR 1.90 0.4 USD | MYR 245.28M 52.15M USD | 0 | -MYR 0.17 -0.03 USD | ||
| SunVic Technology Co., Ltd. 4304.TWO | NT$26.70 0.85 USD |
+9.88
|
NT$1.63B 51.78M USD | NT$453.97K 14.42K USD | NT$21.90 0.7 USD | NT$26.70 0.85 USD | NT$1.63B 51.78M USD | 0 | -NT$1.70 -0.05 USD | ||
| Cabka N.V. 7GW.F | €1.75 1.91 USD |
-4.38
|
€44.12M 48.23M USD | €5.38K 5.88K USD | €1.75 1.91 USD | €1.75 1.91 USD | €44.12M 48.23M USD | 0 | -€0.51 -0.5 USD | ||
| PT Kedawung Setia Industrial Tbk KDSI.JK | IDR 458.00 0.03 USD |
-0.43
|
IDR 741.96B 47.41M USD | IDR 50.80K 3.25 USD | IDR 450.00 0.03 USD | IDR 472.00 0.03 USD | IDR 741.96B 47.41M USD | 2.55 | IDR 179.34 0.01 USD | ||
| Samhwa Crown & Closure Co., Ltd 004450.KS | ₩33,450 25.25 USD |
+0.15
|
₩60B 45.4M USD | ₩584 0.44 USD | ₩33,150 25.02 USD | ₩33,550 25.32 USD | ₩60B 45.4M USD | 0 | ₩0 0 USD | ||
| PT Berlina Tbk BRNA.JK | IDR 725.00 0.05 USD |
-2.03
|
IDR 709.85B 45.36M USD | IDR 3.70K 0.24 USD | IDR 710.00 0.05 USD | IDR 725.00 0.05 USD | IDR 709.85B 45.36M USD | 45.36 | IDR 15.98 0.001 USD | ||
| PT Tunas Alfin Tbk TALF.JK | IDR 496.00 0.03 USD |
-2.75
|
IDR 671.30B 42.9M USD | IDR 95.70K 6.12 USD | IDR 490.00 0.03 USD | IDR 515.00 0.03 USD | IDR 671.30B 42.9M USD | 32.61 | IDR 15.21 0.0009 USD | ||
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | TRY 184.30 5.79 USD |
+5.31
|
TRY 1.36B 42.79M USD | TRY 8.75K 274.73 USD | TRY 178.50 5.61 USD | TRY 184.30 5.79 USD | TRY 1.36B 42.79M USD | 263.28 | TRY 0.70 0.02 USD | ||
| Imaflex IFLXF | $0.82 — |
0
|
$42.71M — | $2.00K — | $0.77 — | $0.77 — | $42.71M — | 27.33 | $0.03 — | ||
| Hitech Corporation Limited HITECHCORP.BO | ₹183.85 2.22 USD |
+0.41
|
₹3.24B 39.21M USD | ₹451.00 5.46 USD | ₹183.30 2.22 USD | ₹194.00 2.35 USD | ₹3.24B 39.21M USD | 32.31 | ₹5.69 0.07 USD | ||
| cotta CO.,LTD 3359.T | ¥550 3.71 USD |
0
|
¥6B 38.98M USD | ¥87K 584.57 USD | ¥537 3.62 USD | ¥552 3.73 USD | ¥6B 38.98M USD | 17.95 | ¥31 0.21 USD | ||
| PT Asiaplast Industries Tbk APLI.JK | IDR 446.00 0.03 USD |
0
|
IDR 607.75B 38.84M USD | IDR 5.10K 0.33 USD | IDR 446.00 0.03 USD | IDR 450.00 0.03 USD | IDR 607.75B 38.84M USD | 0 | -IDR 0.54 -0.00003 USD | ||
| Hitech Corporation Limited HITECHCORP.NS | ₹184.86 2.24 USD |
-1.63
|
₹3.18B 38.41M USD | ₹6.97K 84.33 USD | ₹183.60 2.22 USD | ₹193.14 2.34 USD | ₹3.18B 38.41M USD | 32.48 | ₹5.69 0.07 USD | ||
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | IDR 173.00 0.01 USD |
-1.7
|
IDR 591.33B 37.79M USD | IDR 711.00K 45.43 USD | IDR 170.00 0.01 USD | IDR 183.00 0.01 USD | IDR 591.33B 37.79M USD | 5.24 | IDR 32.98 0.002 USD | ||
| Imaflex Inc. 6YS.F | €0.62 0.68 USD |
-0.8
|
€33.85M 37.01M USD | €150.00 163.97 USD | €0.62 0.68 USD | €0.62 0.68 USD | €33.85M 37.01M USD | 20.66 | €0.03 0.03 USD | ||
| Panjawattana Plastic Public Company Limited PJW-R.BK | THB 2.10 0.06 USD |
+0.96
|
THB 1.23B 34.55M USD | THB 787.30K 22.15K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.23B 34.55M USD | 8.40 | THB 0.25 0.007 USD | ||
| Kumbi Corporation 008870.KS | ₩55,500 41.89 USD |
-1.42
|
₩45B 34.29M USD | ₩2K 1.17 USD | ₩55,500 41.89 USD | ₩56,400 42.57 USD | ₩45B 34.29M USD | 0 | ₩0 0 USD | ||
| TPBI Public Company Limited TPBI-R.BK | THB 2.90 0.08 USD |
-2.68
|
THB 1.21B 34.02M USD | THB 372.90K 10.49K USD | THB 2.88 0.08 USD | THB 2.98 0.08 USD | THB 1.21B 34.02M USD | 4.75 | THB 0.61 0.02 USD | ||
| A.J. Plast Public Company Limited AJ-R.BK | THB 1.97 0.06 USD |
-1.5
|
THB 1.18B 33.06M USD | THB 534.90K 15.05K USD | THB 1.97 0.06 USD | THB 2.04 0.06 USD | THB 1.18B 33.06M USD | 0 | -THB 1.55 -0.04 USD | ||
| Serim B&G Co., Ltd. 340440.KQ | ₩1,509 1.14 USD |
-2.27
|
₩43B 32.32M USD | ₩11M 8.65K USD | ₩1,495 1.13 USD | ₩1,790 1.35 USD | ₩43B 32.32M USD | 0 | ₩0 0 USD | ||
| PT Champion Pacific Indonesia Tbk IGAR.JK | IDR 500.00 0.03 USD |
0
|
IDR 463.89B 29.64M USD | IDR 700.00 0.04 USD | IDR 500.00 0.03 USD | IDR 500.00 0.03 USD | IDR 463.89B 29.64M USD | 8.62 | IDR 58.00 0.003 USD | ||
| Toin Corporation 7923.T | ¥843 5.69 USD |
-4.96
|
¥4B 28.64M USD | ¥20K 131.63 USD | ¥824 5.56 USD | ¥881 5.95 USD | ¥4B 28.64M USD | 7.09 | ¥119 0.8 USD | ||
| Robinson plc RSV.F | €1.39 1.52 USD |
-0.71
|
€25.49M 27.86M USD | €900.00 983.82 USD | €1.39 1.52 USD | €1.39 1.52 USD | €25.49M 27.86M USD | 0 | -€0.17 -0.1 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
0
|
€24.57M 26.86M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.57M 26.86M USD | 0 | €0.00 0 USD | ||
| Symphony Environmental Technologies plc XP7.F | €0.10 0.11 USD |
-1.02
|
€23.94M 26.17M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €23.94M 26.17M USD | 0 | -€0.01 -0.01 USD | ||
| Emmbi Industries Limited EMMBI.NS | ₹111.06 1.34 USD |
+3.79
|
₹2.14B 25.86M USD | ₹39.41K 476.78 USD | ₹103.31 1.25 USD | ₹112.00 1.36 USD | ₹2.14B 25.86M USD | 26.38 | ₹4.21 0.05 USD | ||
| Emmbi Industries Limited EMMBI.BO | ₹110.95 1.34 USD |
+3.64
|
₹2.13B 25.83M USD | ₹1.77K 21.41 USD | ₹105.05 1.27 USD | ₹111.25 1.35 USD | ₹2.13B 25.83M USD | 26.41 | ₹4.20 0.05 USD | ||
| Nomura Corporation 7131.T | ¥2,893 19.53 USD |
-2.66
|
¥4B 25.82M USD | ¥3K 21.6 USD | ¥2,892 19.52 USD | ¥2,972 20.06 USD | ¥4B 25.82M USD | 10.26 | ¥282 1.9 USD | ||
| Envases del Pacifico S.A. EDELPA.SN | CLP 30 0.03 USD |
0
|
CLP 25B 25.81M USD | CLP 0 0 USD | CLP 30 0.03 USD | CLP 30 0.03 USD | CLP 25B 25.81M USD | 0 | -CLP 3 -0.002 USD | ||
| Prodigy Public Company Limited PDG-R.BK | THB 2.84 0.08 USD |
-4.7
|
THB 897.70M 25.26M USD | THB 14.10K 396.74 USD | THB 2.84 0.08 USD | THB 2.94 0.08 USD | THB 897.70M 25.26M USD | 10.92 | THB 0.26 0.007 USD | ||
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | ₩1,195 0.9 USD |
-0.83
|
₩33B 24.99M USD | ₩103K 77.45 USD | ₩1,178 0.89 USD | ₩1,262 0.95 USD | ₩33B 24.99M USD | 0 | ₩0 0 USD | ||
| Jiyuan Packaging Holdings Limited 8488.TW | NT$10.20 0.32 USD |
-1.45
|
NT$749.70M 23.82M USD | NT$6.00K 190.65 USD | NT$10.15 0.32 USD | NT$10.25 0.33 USD | NT$749.70M 23.82M USD | 0 | -NT$1.45 -0.04 USD | ||
| Prodigy Public Company Limited PDG.BK | THB 2.84 0.08 USD |
-4.7
|
THB 843.48M 23.73M USD | THB 14.10K 396.74 USD | THB 2.84 0.08 USD | THB 2.94 0.08 USD | THB 843.48M 23.73M USD | 10.92 | THB 0.26 0.007 USD | ||
| Master-Pack Group Berhad 7029.KL | MYR 2.04 0.43 USD |
-14.64
|
MYR 111.43M 23.69M USD | MYR 10.00K 2.13K USD | MYR 2.04 0.43 USD | MYR 2.27 0.48 USD | MYR 111.43M 23.69M USD | 12.75 | MYR 0.16 0.03 USD | ||
| Thai Future Incorporation Public Company Limited TFI-R.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 841.31M 23.67M USD | THB 1.13M 31.81K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Thai O.P.P. Public Company Limited TOPP-R.BK | THB 140.00 3.94 USD |
0
|
THB 840.00M 23.64M USD | THB 100.00 2.81 USD | THB 140.00 3.94 USD | THB 140.00 3.94 USD | THB 840.00M 23.64M USD | 9.82 | THB 14.25 0.4 USD | ||
| Thai O.P.P. Public Company Limited TOPP.BK | THB 140.00 3.94 USD |
0
|
THB 840.00M 23.64M USD | THB 3.00 0.08 USD | THB 140.00 3.94 USD | THB 140.00 3.94 USD | THB 840.00M 23.64M USD | 8.22 | THB 17.02 0.48 USD | ||
| PT Argha Karya Prima Industry Tbk AKPI.JK | IDR 585.00 0.04 USD |
+1.74
|
IDR 358.17B 22.89M USD | IDR 22.90K 1.46 USD | IDR 575.00 0.04 USD | IDR 585.00 0.04 USD | IDR 358.17B 22.89M USD | 53.18 | IDR 11.00 0.0007 USD | ||
| PT Yanaprima Hastapersada Tbk YPAS.JK | IDR 505.00 0.03 USD |
0
|
IDR 337.34B 21.56M USD | IDR 600.00 0.04 USD | IDR 505.00 0.03 USD | IDR 510.00 0.03 USD | IDR 337.34B 21.56M USD | 0 | -IDR 5.30 -0.0003 USD | ||
| Wonlim Corporation 005820.KS | ₩13,780 10.4 USD |
-0.22
|
₩28B 21.39M USD | ₩1K 1 USD | ₩13,720 10.36 USD | ₩14,070 10.62 USD | ₩28B 21.39M USD | 0 | ₩0 0 USD | ||
| Southern Packaging Group Limited BQP.SI | SGD 0.38 0.28 USD |
0
|
SGD 26.72M 20.03M USD | SGD 1.80K 1.35K USD | SGD 0.32 0.24 USD | SGD 0.38 0.28 USD | SGD 26.72M 20.03M USD | 0 | -SGD 0.11 -0.08 USD | ||
| Ohmura Shigyo Co.,Ltd. 3953.T | ¥803 5.42 USD |
-1.23
|
¥3B 19.31M USD | ¥6K 41.18 USD | ¥797 5.38 USD | ¥807 5.45 USD | ¥3B 19.31M USD | 0 | -¥31 -0.2 USD | ||
| Maruto Sangyo Co., Ltd. 7894.F | ¥1,800 12.15 USD |
+1.07
|
¥3B 19.29M USD | ¥200 1.35 USD | ¥1,800 12.15 USD | ¥1,835 12.39 USD | ¥3B 19.29M USD | 7.75 | ¥232 1.57 USD | ||
| Nippon Pallet Pool Co., Ltd. 4690.T | ¥1,677 11.32 USD |
+0.66
|
¥3B 17.92M USD | ¥1K 9.45 USD | ¥1,663 11.23 USD | ¥1,677 11.32 USD | ¥3B 17.92M USD | 9.05 | ¥185 1.25 USD | ||
| Furubayashi Shiko Co.,Ltd. 3944.T | ¥2,303 15.55 USD |
0
|
¥3B 17.25M USD | ¥400 2.7 USD | ¥2,303 15.55 USD | ¥2,303 15.55 USD | ¥3B 17.25M USD | 7.11 | ¥324 2.19 USD | ||
| Rajshree Polypack Limited RPPL.NS | ₹19.30 0.23 USD |
-0.67
|
₹1.42B 17.13M USD | ₹141.73K 1.71K USD | ₹18.91 0.23 USD | ₹19.84 0.24 USD | ₹1.42B 17.13M USD | 14.29 | ₹1.35 0.02 USD | ||
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | ₩17,440 13.16 USD |
0
|
₩21B 15.99M USD | ₩443 0.33 USD | ₩17,210 12.99 USD | ₩17,440 13.16 USD | ₩21B 15.99M USD | 0 | ₩0 0 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | THB 25.00 0.7 USD |
+4.17
|
THB 538.46M 15.15M USD | THB 200.00 5.63 USD | THB 25.00 0.7 USD | THB 25.00 0.7 USD | THB 538.46M 15.15M USD | 128.86 | THB 0.19 0.005 USD | ||
| Bong AB (publ) 20L.F | €0.05 0.05 USD |
0
|
€13.15M 14.37M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.15M 14.37M USD | 0 | -€0.01 -0.01 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.NS | ₹123.21 1.49 USD |
+0.11
|
₹1.17B 14.16M USD | ₹910.00 11.01 USD | ₹120.53 1.46 USD | ₹123.69 1.5 USD | ₹1.17B 14.16M USD | 92.63 | ₹1.33 0.02 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.BO | ₹122.15 1.48 USD |
0
|
₹1.17B 14.15M USD | ₹163.00 1.97 USD | ₹112.60 1.36 USD | ₹124.00 1.5 USD | ₹1.17B 14.15M USD | 91.84 | ₹1.33 0.02 USD | ||
| NEP Realty and Industry Public Company Limited NEP-R.BK | THB 0.21 0.0059 USD |
0
|
THB 488.33M 13.74M USD | THB 548.40K 15.43K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 10.50 | THB 0.02 0.0005 USD | ||
| AMD Industries Limited AMDIND.NS | ₹55.56 0.67 USD |
-2.34
|
₹1.07B 12.9M USD | ₹37.18K 449.76 USD | ₹55.20 0.67 USD | ₹57.24 0.69 USD | ₹1.07B 12.9M USD | 0 | -₹0.65 -0.007 USD | ||
| AMD Industries Limited AMDIND.BO | ₹55.22 0.67 USD |
-3.05
|
₹1.06B 12.8M USD | ₹6.23K 75.41 USD | ₹55.21 0.67 USD | ₹56.55 0.68 USD | ₹1.06B 12.8M USD | 0 | -₹0.65 -0.007 USD | ||
| Amifa Co.,Ltd. 7800.T | ¥612 4.13 USD |
-0.49
|
¥2B 12.47M USD | ¥10K 66.15 USD | ¥597 4.03 USD | ¥613 4.14 USD | ¥2B 12.47M USD | 0 | -¥73 -0.4 USD | ||
| Ornapaper Berhad 5065.KL | MYR 0.76 0.16 USD |
-5
|
MYR 56.36M 11.98M USD | MYR 38.00K 8.08K USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 56.36M 11.98M USD | 15.19 | MYR 0.05 0.01 USD | ||
| Nihon Seikan k.k. 5905.T | ¥1,273 8.59 USD |
0
|
¥2B 11.49M USD | ¥400 2.7 USD | ¥1,264 8.53 USD | ¥1,273 8.59 USD | ¥2B 11.49M USD | 0 | -¥250 -1.6 USD | ||
| Thai Packaging & Printing Public Company Limited TPP-R.BK | THB 10.70 0.3 USD |
-0.93
|
THB 401.25M 11.29M USD | THB 5.00K 140.69 USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 401.25M 11.29M USD | 13.37 | THB 0.80 0.02 USD | ||
| Thai Packaging & Printing Public Company Limited TPP.BK | THB 10.70 0.3 USD |
-0.93
|
THB 401.25M 11.29M USD | THB 5.00K 140.69 USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 401.25M 11.29M USD | 13.37 | THB 0.80 0.02 USD | ||
| S. Pack & Print Public Company Limited SPACK.BK | THB 1.27 0.04 USD |
-3.79
|
THB 381.00M 10.72M USD | THB 3.60K 101.29 USD | THB 1.20 0.03 USD | THB 1.30 0.04 USD | THB 381.00M 10.72M USD | 9.76 | THB 0.13 0.003 USD | ||
| S. Pack & Print Public Company Limited SPACK-R.BK | THB 1.27 0.04 USD |
-3.79
|
THB 381.00M 10.72M USD | THB 3.60K 101.29 USD | THB 1.20 0.03 USD | THB 1.30 0.04 USD | THB 381.00M 10.72M USD | 9.76 | THB 0.13 0.003 USD | ||
| NEXE Innovations Inc. NX5.F | €0.10 0.11 USD |
-2.91
|
€9.73M 10.64M USD | €5.70K 6.23K USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.73M 10.64M USD | 0 | -€0.04 -0.04 USD | ||
| Greater Bay Holdings Berhad 9148.KL | MYR 0.61 0.13 USD |
0
|
MYR 48.00M 10.21M USD | MYR 100.00 21.26 USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 48.00M 10.21M USD | 0 | MYR 0.00 0 USD | ||
| Orient Press Limited ORIENTLTD.NS | ₹82.04 0.99 USD |
-3.31
|
₹821.85M 9.94M USD | ₹45.75K 553.5 USD | ₹81.51 0.99 USD | ₹85.03 1.03 USD | ₹821.85M 9.94M USD | 0 | -₹2.81 -0.03 USD | ||
| Multibax Public Company Limited MBAX-R.BK | THB 1.56 0.04 USD |
0
|
THB 350.03M 9.85M USD | THB 83.30K 2.34K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 350.03M 9.85M USD | 0 | -THB 0.10 -0.002 USD | ||
| Orient Press Limited ORIENTLTD.BO | ₹81.32 0.98 USD |
-4.33
|
₹813.20M 9.84M USD | ₹220.00 2.66 USD | ₹81.32 0.98 USD | ₹85.00 1.03 USD | ₹813.20M 9.84M USD | 0 | -₹2.81 -0.03 USD | ||
| Coral Products PLC 0EN.F | €0.07 0.08 USD |
0
|
€8.82M 9.64M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.82M 9.64M USD | 7.40 | €0.01 0.01 USD | ||
| KYM Holdings Bhd 8362.KL | MYR 0.28 0.06 USD |
0
|
MYR 42.73M 9.09M USD | MYR 5.50K 1.17K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 42.73M 9.09M USD | 0 | MYR 0.00 0 USD | ||
| PT Pelangi Indah Canindo Tbk PICO.JK | IDR 250.00 0.02 USD |
-3.85
|
IDR 142.09B 9.08M USD | IDR 3.13M 200.1 USD | IDR 246.00 0.02 USD | IDR 260.00 0.02 USD | IDR 142.09B 9.08M USD | 93.28 | IDR 2.68 0.0001 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.NS | ₹22.28 0.27 USD |
-0.36
|
₹740.82M 8.96M USD | ₹11.32K 136.89 USD | ₹22.20 0.27 USD | ₹22.71 0.27 USD | ₹740.82M 8.96M USD | 0 | -₹1.89 -0.02 USD | ||
| Hop Fung Group Holdings Limited 2320.HK | HK$0.09 0.01 USD |
0
|
HK$69.50M 8.89M USD | HK$20.00K 2.56K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$69.50M 8.89M USD | 0 | -HK$0.11 -0.01 USD | ||
| Multibax Public Company Limited MBAX.BK | THB 1.56 0.04 USD |
0
|
THB 310.09M 8.73M USD | THB 83.38K 2.35K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 310.09M 8.73M USD | 0 | -THB 0.07 -0.001 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.BO | ₹22.26 0.27 USD |
+0.04
|
₹717.21M 8.68M USD | ₹6.37K 77.1 USD | ₹22.23 0.27 USD | ₹22.26 0.27 USD | ₹717.21M 8.68M USD | 0 | -₹1.89 -0.02 USD | ||
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | MX$1.80 0.11 USD |
0
|
MX$144.32M 8.55M USD | MX$400.00 23.68 USD | MX$1.80 0.11 USD | MX$1.80 0.11 USD | MX$144.32M 8.55M USD | 0 | -MX$0.05 -0.002 USD | ||
| Augros Cosmetic Packaging SA AUGR.PA | €5.35 5.85 USD |
0
|
€7.61M 8.31M USD | €1.00 1.09 USD | €5.35 5.85 USD | €5.35 5.85 USD | €7.61M 8.31M USD | 0 | -€1.78 -1.9 USD | ||
| CYL Corporation Berhad 7157.KL | MYR 0.38 0.08 USD |
+11.76
|
MYR 38.00M 8.08M USD | MYR 100.00 21.26 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 38.00M 8.08M USD | 19.00 | MYR 0.02 0.004 USD | ||
| Box-Pak (Malaysia) Bhd. 6297.KL | MYR 0.31 0.07 USD |
0
|
MYR 37.21M 7.91M USD | MYR 412.60K 87.73K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 37.21M 7.91M USD | 0 | -MYR 0.17 -0.03 USD | ||
| PT Sinergi Inti Plastindo Tbk ESIP.JK | IDR 109.00 0.0069 USD |
-3.54
|
IDR 120.98B 7.73M USD | IDR 4.53M 289.67 USD | IDR 108.00 0.0069 USD | IDR 110.00 0.0070 USD | IDR 120.98B 7.73M USD | 36.45 | IDR 2.99 0.0001 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT.BK | THB 25.00 0.7 USD |
+4.17
|
THB 262.50M 7.39M USD | THB 200.00 5.63 USD | THB 25.00 0.7 USD | THB 25.00 0.7 USD | THB 262.50M 7.39M USD | 0 | -THB 0.20 -0.005 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | THB 0.93 0.03 USD |
+1.09
|
THB 251.10M 7.07M USD | THB 7.20K 202.59 USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 251.10M 7.07M USD | 23.25 | THB 0.04 0.001 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | THB 0.93 0.03 USD |
+1.09
|
THB 251.10M 7.07M USD | THB 7.20K 202.59 USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 251.10M 7.07M USD | 7.38 | THB 0.13 0.003 USD | ||
| LINOCRAFT HLDGS 8383.HK | HK$0.06 0.0071 USD |
0
|
HK$44.80M 5.73M USD | HK$72.00K 9.21K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$44.80M 5.73M USD | 0 | -HK$0.06 -0.007 USD | ||
| Radha Madhav Corporation Limited RMCL.NS | ₹200.00 2.42 USD |
0
|
₹445.03M 5.38M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹445.03M 5.38M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Pearl Polymers Limited PEARLPOLY.BO | ₹26.33 0.32 USD |
-1.2
|
₹443.26M 5.36M USD | ₹18.00 0.22 USD | ₹26.02 0.31 USD | ₹26.44 0.32 USD | ₹443.26M 5.36M USD | 0 | -₹2.09 -0.02 USD | ||
| Pearl Polymers Limited PEARLPOLY.NS | ₹26.08 0.32 USD |
-2.14
|
₹439.06M 5.31M USD | ₹17.44K 211.04 USD | ₹25.90 0.31 USD | ₹27.40 0.33 USD | ₹439.06M 5.31M USD | 0 | -₹2.09 -0.02 USD | ||
| Radha Madhav Corporation Limited RMCL.BO | ₹195.00 2.36 USD |
0
|
₹433.90M 5.25M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹433.90M 5.25M USD | 0 | -₹1,878.00 -22.7 USD | ||
| PT Megalestari Epack Sentosaraya Tbk EPAC.JK | IDR 23.00 0.0014 USD |
-8
|
IDR 75.98B 4.86M USD | IDR 3.12M 199.39 USD | IDR 23.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 75.98B 4.86M USD | 0 | -IDR 0.53 -0.00003 USD | ||
| MOBILE INTERNET 1439.HK | HK$0.02 0.0030 USD |
0
|
HK$33.06M 4.23M USD | HK$5.72M 730.73K USD | HK$0.02 0.0030 USD | HK$0.03 0.0040 USD | HK$33.06M 4.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| PT Sriwahana Adityakarta Tbk SWAT.JK | IDR 16.00 0.0010 USD |
0
|
IDR 48.31B 3.09M USD | IDR 204.00K 13.04 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 48.31B 3.09M USD | 5.08 | IDR 3.15 0.0002 USD | ||
| Pearl River Holdings Limited PRH.V | CA$0.14 0.1 USD |
0
|
CA$3.69M 2.74M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.69M 2.74M USD | 6.75 | CA$0.02 0.01 USD | ||
| Hong Kong Entertainment International Holdings Limited 8291.HK | HK$0.25 0.03 USD |
0
|
HK$13.33M 1.7M USD | HK$10.00K 1.28K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$13.33M 1.7M USD | 2.77 | HK$0.09 0.01 USD | ||
| BKM Industries Limited BKMINDST.NS | ₹45.00 0.54 USD |
+2400
|
₹119.27M 1.44M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹119.27M 1.44M USD | 0 | -₹456.80 -5.5 USD | ||
| MPL Plastics Limited MPL.BO | ₹9.10 0.11 USD |
-1.62
|
₹116.30M 1.41M USD | ₹12.69K 153.5 USD | ₹9.06 0.11 USD | ₹9.70 0.12 USD | ₹116.30M 1.41M USD | 0 | -₹0.44 -0.005 USD | ||
| Yashraj Containeurs Limited YASHRAJC.BO | ₹6.01 0.07 USD |
-0.83
|
₹102.17M 1.24M USD | ₹3.23K 39.03 USD | ₹5.77 0.07 USD | ₹6.35 0.08 USD | ₹102.17M 1.24M USD | 0 | -₹14.64 -0.1 USD | ||
| Plastopil Hazorea Company Ltd PPIL.TA | ILA 703.00 2.05 USD |
-1.69
|
ILA 105.51M 307.67K USD | ILA 1.89K 5.5 USD | ILA 703.00 2.05 USD | ILA 739.90 2.16 USD | ILA 105.51M 307.67K USD | 26.32 | ILA 0.27 0.0007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||